Bangladesh Stock Exchange Price List

December 27, 2021 by radhika

List of Stock Bangladesh Price List

Hello guys, if you are looking for the Stock Bangladesh Price List then you are at the right place. Stock consists of all of the shares into which ownership of a corporation or company is divided into finance. A single share of the stock means fractional ownership of the corporation in proportion to the total number of shares.

A person who owns a percentage of the stock has the ownership of the corporation proportional to their share. A stock derivative is any financial instrument for which the underlying asset is the price of an equity. Below you can check the list of Stock Bangladesh Price list.

Stock Bangladesh Price List


1	1JANATAMF	6.3	6.3	6.2	6.2	6.2	0.1	115	1.463	235,782
2	1STPRIMFMF	19.5	19.8	19.3	19.5	19.7	-0.2	123	2.364	120,732
3	AAMRANET	44	44.5	42.5	44	42.5	1.5	373	10.848	249,156
4	AAMRATECH	27.3	28.3	27.2	27.3	27.7	-0.4	279	8.586	312,221
5	ABB1STMF	5.5	5.6	5.4	5.5	5.5	0	42	2.125	386,323
6	ABBANK	13.4	13.5	13.2	13.4	13.3	0.1	409	18.007	1,347,891
7	ACFL	28.2	29.7	28.1	28.5	29.4	-1.2	240	3.21	112,194
8	ACI	286	288.7	285.1	286	285.1	0.9	616	29.004	101,166
9	ACIFORMULA	151.4	151.9	150	150.6	149.3	2.1	76	0.975	6,473
10	ACMELAB	82.5	82.9	81.7	82.5	81.6	0.9	281	9.882	120,073
11	ACMEPL	27.1	27.9	26	27.1	25.9	1.2	4,375	46.276	1,712,206
12	ACTIVEFINE	25	25.8	24.8	25	24.7	0.3	881	38.949	1,541,847
13	ADNTEL	51.8	52.6	50.8	51.8	50.7	1.1	121	1.321	25,657
14	ADVENT	26.3	26.5	25.6	26.3	25.2	1.1	468	13.148	502,725
15	AFCAGRO	28.8	29.2	28	28.8	27.6	1.2	494	9.338	325,880
16	AFTABAUTO	27	27.5	26.6	27	27.1	-0.1	101	0.729	26,883
17	AGNISYSL	20.3	20.6	20.1	20.3	20.1	0.2	297	13.202	648,762
18	AGRANINS	59.8	61.2	58	59.8	59	0.8	782	32.266	540,527
19	AIBL1STIMF	8.4	8.5	8.4	8.5	8.5	-0.1	21	0.182	21,522
20	AIL	38	39	37.9	38	38.1	-0.1	198	4.502	117,514
21	AL-HAJTEX	69.4	71.7	68.4	69.4	70.2	-0.8	292	8.361	120,021
22	ALARABANK	26.5	26.6	26.5	26.5	26.6	-0.1	117	2.862	107,908
23	ALIF	13.7	13.9	13.6	13.7	13.6	0.1	898	25.273	1,842,120
24	ALLTEX	15.9	16.3	14.7	15.8	14.9	1	92	1.812	116,317
25	AMANFEED	55.2	55.6	54.7	55.2	54.7	0.5	467	13.532	245,402
26	AMBEEPHA	440	469.9	440	443.8	443.2	-3.2	63	0.739	1,661
27	AMCL(PRAN)	299.4	323	296.1	299.4	311.4	-12	908	26.805	86,726
28	ANLIMAYARN	35.4	36	35	35.4	35.5	-0.1	198	2.974	84,058
29	ANWARGALV	350.3	365	345	350.3	352	-1.7	284	7.593	21,377
30	AOL	41.7	42.3	40.3	41.7	40.3	1.4	125	2.955	71,085
31	APEXFOODS	149.3	158.8	146.1	149.3	154.6	-5.3	308	4.909	32,063
32	APEXFOOT	265.8	287.6	265	265.8	266.8	-1	493	5.401	19,758
33	APEXSPINN	120.7	127	120	120.7	121.8	-1.1	204	2.497	20,543
34	APEXTANRY	125.3	128.9	124.6	125.3	125.7	-0.4	52	1.276	10,051
35	APOLOISPAT	8.5	8.6	8.3	8.5	8.3	0.2	568	8.512	1,006,667
36	ARAMIT	327.2	342	325.2	327.2	336.5	-9.3	257	5.611	16,999
37	ARAMITCEM	37.3	38.9	36.7	37.3	37.5	-0.2	125	1.257	32,899
38	ARGONDENIM	17.7	17.7	17.3	17.6	17.3	0.4	52	0.464	26,441
39	ASIAINS	123	129.4	120.8	123	120.9	2.1	2,404	281.508	2,232,474
40	ASIAPACINS	70.8	73.3	69.8	70.8	71.8	-1	721	27.291	381,814
41	ATCSLGF	9.3	9.4	9.2	9.2	9.3	0	56	0.597	64,230
42	ATLASBANG	113.9	114	103.4	113.9	103.7	10.2	187	4.101	36,910
43	AZIZPIPES	100.6	102	99.2	100.6	99.5	1.1	215	2.383	23,748
44	BANGAS	119.6	123	119.3	119.6	121.5	-1.9	188	3.481	28,805
45	BANKASIA	20.7	21	20.6	20.7	20.9	-0.2	58	1.869	90,029
46	BARKAPOWER	23.8	24	23.6	23.7	23.8	0	353	6.416	270,419
47	BATASHOE	877.8	889	876	877.8	880.7	-2.9	89	2.578	2,933
48	BATBC	623.8	633.7	622.5	623.8	627.2	-3.4	3,848	104.855	167,286
49	BAYLEASING	30	31	29.9	30	30.4	-0.4	980	46.29	1,523,258
50	BBS	17.3	17.5	16.3	17.1	16.2	1.1	437	16.745	999,838
51	BBSCABLES	54.3	55.4	53.8	54.3	54.5	-0.2	623	13.628	249,902
52	BDAUTOCA	133.6	139.9	133	133.6	133	0.6	102	1.032	7,658
53	BDCOM	22.3	23	22	22.3	22.2	0.1	603	12.067	538,567
54	BDFINANCE	54.6	55.1	53.9	54.6	54.6	0	280	14.782	271,799
55	BDLAMPS	190.7	198	190	190.7	192.9	-2.2	410	8.443	43,698
56	BDSERVICE	0	0	0	5.2	5.2	—	0	0	0
57	BDTHAI	19.2	19.5	19.2	19.2	19.1	0.1	321	5.458	283,070
58	BDWELDING	16.5	17.5	16.5	16.5	16.9	-0.4	89	1.712	103,435
59	BEACHHATCH	27.5	29.4	27	27.5	27.7	-0.2	288	7.094	256,168
60	BEACONPHAR	243	245	236.2	243	235.2	7.8	788	153.303	641,615
61	BENGALWTL	21.4	21.4	21	21.2	20.7	0.7	49	0.276	13,026
62	BERGERPBL	1,770.2	1,773.8	1,765	1,770.2	1,767.2	3	99	2.886	1,632
63	BEXIMCO	151.5	152.5	148.9	151.5	148.1	3.4	6,731	686.219	4,543,742
64	BGIC	50.9	52.9	50.5	50.9	52	-1.1	253	7.793	151,420
65	BIFC	6.5	6.5	6.3	6.4	6.2	0.3	10	0.036	5,543
66	BNICL	142.1	148	135.2	142.1	139.1	3	844	46.724	330,582
67	BPML	43.1	43.4	43	43.1	42.9	0.2	147	2.473	57,381
68	BPPL	33.6	34.4	33.5	33.6	33.6	0	1,430	18.818	554,761
69	BRACBANK	53.3	53.3	52.8	53.1	52.9	0.4	494	38.356	723,011
70	BSC	61	61	55.5	61	55.5	5.5	4,986	537.453	8,952,598
71	BSCCL	188.3	189.3	184.1	188.3	185.1	3.2	494	19.54	104,177
72	BSRMLTD	98	100.5	97.6	98.3	97.8	0.2	235	3.66	37,013
73	BSRMSTEEL	70.6	71	69.7	70.3	69.8	0.8	184	5.843	83,323
74	BXPHARMA	191.1	194.5	190	191.1	192.8	-1.7	2,566	187.706	975,677
75	BXSYNTH	0	0	0	8.4	8.4	—	0	0	0
76	CAPMBDBLMF	9.6	9.8	9.5	9.7	9.6	0	60	1.72	177,599
77	CAPMIBBLMF	16.8	16.8	16.3	16.5	16.5	0.3	175	2.992	181,487
78	CENTRALINS	53.9	55.3	53.7	53.9	54.6	-0.7	245	11.263	208,256
79	CENTRALPHL	13.1	13.7	13.1	13.1	12.9	0.2	307	4.573	345,743
80	CITYBANK	26.8	28.5	26.4	26.8	26.3	0.5	385	33.444	1,219,087
81	CITYGENINS	42.4	43.8	41.9	42.4	43.1	-0.7	717	21.901	515,686
82	CNATEX	7.4	7.6	7.4	7.5	7.5	-0.1	134	3.587	478,808
83	CONFIDCEM	112.8	114	112.3	112.8	113.3	-0.5	302	9.842	87,059
84	CONTININS	47.1	48.9	46.8	47.1	48.1	-1	395	12.45	262,324
85	COPPERTECH	33.2	33.4	31.8	33.2	31.7	1.5	329	8.779	268,302
86	CRYSTALINS	56.1	57.2	55.9	56.1	56.8	-0.7	312	12.368	219,563
87	CVOPRL	188.9	191.8	185.3	188.9	185	3.9	765	22.216	117,192
88	DACCADYE	19.4	20.2	19.2	19.4	20	-0.6	734	18.556	947,996
89	DAFODILCOM	65	65.3	60.7	64.8	64.3	0.7	108	2.057	31,884
90	DBH	75.8	76.8	75.7	75.8	75.7	0.1	255	3.928	51,727
91	DBH1STMF	7.5	7.6	7.5	7.5	7.6	-0.1	25	0.125	16,668
92	DELTALIFE	187.5	190.7	184.9	187.5	187.2	0.3	1,441	92.929	495,899
93	DELTASPINN	9.1	9.2	8.9	9.1	8.9	0.2	287	5.677	623,185
94	DESCO	34.1	34.6	34.1	34.1	34.1	0	58	1.009	29,488
95	DESHBANDHU	20.1	20.5	19.9	20.1	19.7	0.4	219	6.785	336,164
96	DGIC	40.5	41.9	40.1	40.5	41.7	-1.2	317	5.097	124,091
97	DHAKABANK	13.8	13.9	13.6	13.8	13.7	0.1	129	2.841	206,311
98	DHAKAINS	75.1	76.5	74.1	75.1	75.3	-0.2	211	5.459	72,196
99	DOMINAGE	23.6	24.1	23.5	23.6	23.4	0.2	315	3.365	141,661
100	DOREENPWR	66.8	67	66	66.2	66.6	0.2	236	8.357	126,076
101	DSHGARME	153.8	161	153.2	153.8	155.9	-2.1	393	6.054	39,057
102	DSSL	15	15.4	14.9	15	14.9	0.1	371	5.447	359,126
103	DULAMIACOT	50	50	48.5	49.9	48.5	1.5	8	0.051	1,020
104	DUTCHBANGL	77.1	78.2	76.9	77.1	77	0.1	563	28.622	370,245
105	EASTERNINS	116.2	120.4	115.7	116.2	116.3	-0.1	1,300	70.734	600,098
106	EASTLAND	38.6	39.4	38.5	38.6	38.7	-0.1	215	6.529	168,321
107	EASTRNLUB	2,738.8	2,893	2,677.3	2,738.8	2,818.2	-79.4	1,823	56.256	20,480
108	EBL	36.8	37.4	36.1	36.9	36.6	0.2	202	5.122	139,963
109	EBL1STMF	7.3	7.4	7.2	7.3	7.3	0	25	0.121	16,646
110	EBLNRBMF	6	6.1	5.9	6	6	0	59	0.921	153,600
111	ECABLES	135.8	136.7	133	136	134.1	1.7	58	0.66	4,890
112	EGEN	48.1	49.5	46.7	48.1	48.8	-0.7	253	8.204	169,974
113	EHL	46	47.8	45.8	46	47.1	-1.1	230	4.822	103,884
114	EIL	34.8	35.5	34.5	34.8	35.1	-0.3	250	5.46	156,729
115	EMERALDOIL	40.4	41.1	40	40.4	39.6	0.8	579	22.01	543,785
116	ENVOYTEX	50.1	54	49.5	49.7	49.7	0.4	92	35.057	700,045
117	EPGL	38.8	39.8	38.3	38.8	38.8	0	441	6.402	165,126
118	ESQUIRENIT	34.2	34.4	33.9	34.2	34	0.2	72	0.737	21,531
119	ETL	9.7	9.9	9.6	9.7	9.6	0.1	185	1.983	203,426
120	EXIM1STMF	6.2	6.3	6.2	6.2	6.3	-0.1	130	2.935	470,609
121	EXIMBANK	12.4	12.5	12.2	12.4	12.3	0.1	298	4.236	342,420
122	FAMILYTEX	4.6	4.7	4.6	4.7	4.6	0	219	2.073	444,245
123	FARCHEM	11.2	11.4	11	11.2	11.1	0.1	320	3.788	339,370
124	FAREASTFIN	6.4	6.4	6	6.1	6.3	0.1	47	0.361	58,506
125	FAREASTLIF	50.4	50.6	49.8	50	49.4	1	163	2.623	52,242
126	FASFIN	6.9	7.2	6.9	6.9	7	-0.1	215	3.603	514,802
127	FBFIF	5.1	5.3	5.1	5.1	5.2	-0.1	173	3.692	713,405
128	FEDERALINS	35.8	36.5	35.5	35.8	36.3	-0.5	430	6.117	170,323
129	FEKDIL	15.4	15.5	15.1	15.4	15	0.4	139	3.771	245,049
130	FINEFOODS	50	51.5	49.5	50	50.4	-0.4	397	5.769	115,031
131	FIRSTFIN	6.5	6.6	6.4	6.5	6.5	0	17	0.127	19,650
132	FIRSTSBANK	12.7	12.9	12.6	12.7	12.6	0.1	1,183	55.761	4,389,268
133	FORTUNE	93.7	97	92.4	93.7	92.3	1.4	2,649	132.499	1,405,103
134	FUWANGCER	15.7	16.2	15.6	15.7	15.5	0.2	401	5.767	362,868
135	FUWANGFOOD	15	15.7	14.9	15	14.8	0.2	420	7.838	514,448
136	GBBPOWER	34.6	34.9	34	34.4	34.3	0.3	211	4.782	139,311
137	GEMINISEA	264	285	263.1	264	273.8	-9.8	1,123	32.867	119,835
138	GENEXIL	167.7	171.4	164	167.7	163.4	4.3	1,067	245.534	1,453,479
139	GENNEXT	5.8	5.9	5.6	5.8	5.5	0.3	187	3.772	658,284
140	GHAIL	16.1	16.4	16	16.1	15.9	0.2	152	1.239	76,683
141	GHCL	30.4	31	30.4	30.6	30.7	-0.3	38	0.681	22,104
142	GLOBALINS	54.7	55	53.1	54.7	53.9	0.8	1,482	52.444	970,784
143	GOLDENSON	19.1	19.7	18.9	19.1	18.9	0.2	677	22.644	1,177,777
144	GP	349.1	350.3	348.5	349.1	350	-0.9	429	18.657	53,424
145	GPHISPAT	51.9	52.4	51.3	51.9	51.3	0.6	547	29.268	564,259
146	GQBALLPEN	108.3	111.5	106	108.3	107.2	1.1	293	3.215	29,606
147	GRAMEENS2	15.4	15.5	15.3	15.4	15.4	0	64	1.584	102,781
148	GREENDELMF	7.4	7.6	7.4	7.5	7.4	0	54	0.972	128,904
149	GREENDELT	101.4	105.1	101	101.4	103.7	-2.3	428	11.863	116,169
150	GSPFINANCE	26.3	26.8	26.2	26.3	26.2	0.1	1,596	85.707	3,235,943
151	HAKKANIPUL	55.9	57.7	55.7	55.9	55.4	0.5	306	4.815	85,101
152	HEIDELBCEM	270	279	263	263.5	267.9	2.1	84	16.504	62,727
153	HFL	21.2	21.7	21.1	21.2	21.1	0.1	387	9.982	466,446
154	HRTEX	54.2	56	52.9	54.2	53	1.2	250	6.169	114,160
155	HWAWELLTEX	42	42	42	42	42.1	-0.1	6	0.052	1,230
156	IBNSINA	268.2	270.4	268.2	269.2	270.4	-2.2	93	3.541	13,126
157	IBP	17.6	18.1	17.3	17.6	17.5	0.1	263	6.862	386,758
158	ICB	118	119.8	116.2	118	116.9	1.1	326	6.023	51,081
159	ICB3RDNRB	6.4	6.7	6	6.4	6.3	0.1	77	1.221	196,282
160	ICBAGRANI1	8.8	8.8	8.6	8.8	8.7	0.1	9	0.142	16,143
161	ICBAMCL2ND	9.4	9.8	9.4	9.5	9.6	-0.2	31	0.71	73,375
162	ICBEPMF1S1	6.8	6.9	6.8	6.9	6.9	-0.1	41	0.256	37,370
163	ICBIBANK	5	5.1	4.9	5	5	0	107	1.844	369,163
164	ICBSONALI1	7.9	7.9	7.8	7.8	7.7	0.2	5	0.025	3,200
165	IDLC	59	59.2	58.3	59	58.3	0.7	211	3.618	61,571
166	IFADAUTOS	44.8	45.5	44.6	44.8	44.8	0	254	4.447	98,766
167	IFIC	16.7	17	16.5	16.7	16.5	0.2	2,200	134.91	8,048,408
168	IFIC1STMF	5.4	5.5	5.4	5.4	5.5	-0.1	34	1.338	245,657
169	IFILISLMF1	6.4	6.4	6.3	6.4	6.4	0	30	0.308	48,491
170	ILFSL	6.5	6.7	6.5	6.5	6.6	-0.1	132	1.729	263,905
171	IMAMBUTTON	24	25.6	24	24.7	24.4	-0.4	31	0.143	5,725
172	INDEXAGRO	119.3	121.7	117	119.3	120.3	-1	399	25.539	214,083
173	INTECH	27.9	28.4	27.6	27.9	28.1	-0.2	135	1.187	42,362
174	INTRACO	18.7	19.3	18.7	18.8	18.6	0.1	141	3.213	169,182
175	IPDC	38.4	39.4	38.2	38.4	38.4	0	430	15.136	391,382
176	ISLAMIBANK	32	32.1	31.8	32	32	0	224	16.067	502,455
177	ISLAMICFIN	25.5	25.8	25.2	25.5	25.2	0.3	289	8.331	326,226
178	ISLAMIINS	64.1	65.7	63.8	64.1	64.7	-0.6	640	15.584	241,973
179	ISNLTD	42.2	44.5	40.9	42.2	43.3	-1.1	213	5.341	124,297
180	ITC	32.1	32.8	31.3	32.1	32	0.1	61	0.458	14,361
181	JAMUNABANK	22.8	23	22.6	22.7	22.9	-0.1	447	8.432	370,238
182	JAMUNAOIL	170.3	172.6	169.5	170.3	169.6	0.7	118	4.631	27,089
183	JANATAINS	47.9	48.8	47.1	47.9	47.7	0.2	780	24.386	508,921
184	JMISMDL	335.3	342.5	335	335.6	335.4	-0.1	141	5.816	17,237
185	JUTESPINN	118.5	121.9	118.5	121.8	121.9	-3.4	37	0.203	1,669
186	KARNAPHULI	42.5	43.4	42.3	42.5	42.9	-0.4	345	10.957	256,570
187	KAY&QUE	281.2	294.8	270.1	282.2	283.6	-2.4	94	1.396	4,916
188	KBPPWBIL	11.9	12.2	11.6	11.9	11.5	0.4	499	7.415	625,608
189	KDSALTD	64.2	64.9	63.5	64.2	64	0.2	198	4.565	71,109
190	KEYACOSMET	6.9	7	6.8	6.9	6.8	0.1	510	9.424	1,360,921
191	KOHINOOR	403.9	408.6	397	401.4	395.7	8.2	81	1.637	4,099
192	KPCL	29.2	30.1	28.8	29.2	29.2	0	260	3.216	109,504
193	KPPL	9.2	9.5	9.1	9.2	9.2	0	159	2.298	245,810
194	KTL	31.8	32.7	31.4	32.2	31.4	0.4	264	12.505	389,814
195	LANKABAFIN	36.9	37.8	36.8	36.9	36.8	0.1	1,202	51.105	1,377,801
196	LEGACYFOOT	67.3	68.5	66.6	67.3	66.6	0.7	523	7.705	113,863
197	LHBL	69.3	70.9	68.5	69.3	70.5	-1.2	1,404	68.155	977,475
198	LIBRAINFU	939	987	933	938.4	942.4	-3.4	442	9.959	10,424
199	LINDEBD	1,554	1,593	1,550	1,554	1,559.6	-5.6	1,095	32.26	20,560
200	LOVELLO	33.4	34.5	33.3	33.4	33.5	-0.1	336	9.528	281,834
201	LRBDL	37.2	37.6	37	37.2	36.8	0.4	349	3.989	107,165
202	LRGLOBMF1	6.8	6.9	6.8	6.8	6.8	0	102	4.633	680,281
203	MAKSONSPIN	24	24.7	23.8	24	23.5	0.5	596	21.271	881,009
204	MALEKSPIN	25.3	25.9	25.1	25.3	25.2	0.1	345	15.464	606,492
205	MARICO	2,322.2	2,325	2,285.2	2,322.2	2,284.4	37.8	109	5.492	2,376
206	MATINSPINN	55.4	56	54.6	55.4	54.5	0.9	221	3.589	64,926
207	MBL1STMF	7.8	7.9	7.8	7.8	7.8	0	28	0.258	33,024
208	MEGCONMILK	14.1	15.2	13.5	14.2	14.8	-0.7	69	0.385	27,268
209	MEGHNACEM	71.4	74.8	70.3	71.4	72.9	-1.5	117	1.361	18,912
210	MEGHNALIFE	70.2	71.4	70.1	70.2	71.8	-1.6	274	4.031	57,165
211	MEGHNAPET	18.6	19.8	18.5	18.7	19.4	-0.8	86	0.825	43,851
212	MERCANBANK	16.9	17.2	16.8	16.9	16.9	0	929	28.662	1,689,330
213	MERCINS	49.8	51	49.5	49.8	50.7	-0.9	146	5.291	105,725
214	METROSPIN	22.8	23.8	22.7	22.8	22.5	0.3	305	6.676	289,442
215	MHSML	23.7	24.1	23.6	23.7	23.6	0.1	162	2.277	95,810
216	MICEMENT	61.4	63.7	60.6	61.4	60.9	0.5	64	0.31	5,010
217	MIDASFIN	16.4	16.7	16.2	16.3	16.1	0.3	93	1.397	85,751
218	MIRACLEIND	28.9	30.5	28.7	28.9	29.5	-0.6	431	9.406	319,253
219	MIRAKHTER	59.2	59.8	58.2	59	58.9	0.3	355	4.616	78,119
220	MITHUNKNIT	12.6	13.2	12	12.2	12.3	0.3	134	0.653	53,069
221	MJLBD	86.2	86.8	85.5	86.2	86.1	0.1	208	3.007	34,968
222	MLDYEING	22.7	23.4	22.4	22.7	23	-0.3	606	11.337	495,154
223	MONNOAGML	546	564.9	535	546	551.5	-5.5	249	3.446	6,253
224	MONNOCERA	111.5	113.9	111.1	111.5	110.7	0.8	249	4.317	38,516
225	MONNOFABR	20.3	20.8	20.3	20.3	20.4	-0.1	106	0.905	44,364
226	MONOSPOOL	177.5	187.7	176.6	177.5	182.9	-5.4	386	5.727	31,827
227	MPETROLEUM	195.2	196.8	192.7	195.2	194.7	0.5	207	3.541	18,199
228	MTB	18.5	18.7	18.4	18.5	18.4	0.1	50	0.441	23,811
229	NAHEEACP	40.5	41.6	37.8	40.5	40.6	-0.1	83	1.949	48,337
230	NATLIFEINS	222.6	228.8	222	222.6	222.9	-0.3	228	3.938	17,453
231	NAVANACNG	28.8	29	28.2	28.5	28.6	0.2	82	0.597	20,850
232	NBL	7.4	7.5	7.4	7.4	7.5	-0.1	1,027	26.517	3,567,731
233	NCCBANK	15	15	14.7	15	14.8	0.2	303	9.441	635,984
234	NCCBLMF1	8.5	8.6	8.4	8.5	8.5	0	42	0.671	78,913
235	NEWLINE	36.2	36.5	34.4	35.8	34.9	1.3	115	12.843	365,191
236	NFML	19.2	19.7	19	19.2	18.9	0.3	240	2.84	148,044
237	NHFIL	48.7	49.8	48.5	48.7	48.5	0.2	474	14.313	291,708
238	NITOLINS	59.7	60.3	58.9	59.7	60	-0.3	266	7.391	123,962
239	NLI1STMF	13.6	13.6	13.5	13.6	13.5	0.1	67	1.532	112,671
240	NORTHERN	270.9	277.9	267.1	270.2	270.4	0.5	132	1.73	6,380
241	NORTHRNINS	51.6	53.1	51	51.6	52.5	-0.9	292	9.939	191,205
242	NPOLYMER	49.5	50.8	49	49.5	48.8	0.7	165	2.574	51,686
243	NRBCBANK	26.1	26.6	25.4	26.1	25.7	0.4	989	41.904	1,599,820
244	NTC	582.7	610	578	582.7	578.4	4.3	248	4.304	7,276
245	NTLTUBES	81.4	83.7	80.2	81.4	81.9	-0.5	981	12.25	151,186
246	NURANI	7	7.1	6.9	7	6.9	0.1	116	1.17	166,510
247	OAL	11.2	11.5	11.1	11.2	11.1	0.1	295	4.132	366,203
248	OIMEX	17.3	17.5	17.1	17.3	17.2	0.1	85	0.477	27,709
249	OLYMPIC	160.5	161.7	158	159.8	159.1	1.4	318	9.538	59,531
250	ONEBANKLTD	13.7	13.9	13.4	13.7	13.4	0.3	2,341	176.557	12,893,200
251	ORIONINFU	89.8	91.9	85.6	89.8	84.8	5	1,134	35.251	392,736
252	ORIONPHARM	94.3	95.8	91.3	94.3	90.7	3.6	1,550	58.523	623,340
253	PADMALIFE	45	45.9	42.7	44.5	45.3	-0.3	302	7.287	163,480
254	PADMAOIL	214.7	215	207.6	213	210.2	4.5	108	2.347	11,094
255	PAPERPROC	199.3	204	195	199.3	192.9	6.4	751	15.103	75,933
256	PARAMOUNT	75.6	77.5	75.4	75.6	76.2	-0.6	272	7.531	98,933
257	PDL	11.5	11.6	11.2	11.5	11.1	0.4	388	7.136	625,633
258	PENINSULA	33.2	33.8	32.6	33.2	32.7	0.5	1,245	77.458	2,319,222
259	PEOPLESINS	56.5	57	54.4	56.5	55.1	1.4	1,175	70.893	1,276,236
260	PF1STMF	8.2	8.4	8.2	8.2	8.2	0	57	0.551	67,017
261	PHARMAID	580.6	607	577.9	580.6	578.5	2.1	1,458	41.378	70,358
262	PHENIXINS	58.9	61	58.1	58.9	60.3	-1.4	340	13.158	222,081
263	PHOENIXFIN	24.3	25	24.1	24.3	24.5	-0.2	58	2.175	88,937
264	PHPMF1	5.3	5.4	5.2	5.3	5.3	0	109	2.068	390,254
265	PIONEERINS	117.1	121	116.5	117.1	119.1	-2	449	14.37	121,599
266	PLFSL	0	0	0	3	3	—	0	0	0
267	POPULAR1MF	5.2	5.4	5.2	5.2	5.3	-0.1	110	1.252	237,231
268	POPULARLIF	79.1	82	78.6	79.1	80	-0.9	108	1.182	14,885
269	POWERGRID	55.5	56.2	55.2	55.5	55	0.5	466	28.556	512,840
270	PRAGATIINS	89.3	91.2	89	89.3	89.9	-0.6	365	13.557	151,258
271	PRAGATILIF	89.7	94.5	89.6	92.4	93.2	-3.5	267	11.45	124,379
272	PREMIERBAN	14.4	14.6	14.3	14.4	14.4	0	428	19.699	1,362,402
273	PREMIERCEM	62.5	63	60.9	62.5	61.7	0.8	222	5.408	86,945
274	PREMIERLEA	8	8.2	7.9	8	7.9	0.1	196	1.996	248,460
275	PRIME1ICBA	6.8	7	6.6	6.8	6.9	-0.1	61	0.907	134,223
276	PRIMEBANK	21.6	21.8	21.3	21.6	21.5	0.1	139	10.353	481,188
277	PRIMEFIN	15.7	15.9	15.6	15.7	15.5	0.2	169	3.72	236,780
278	PRIMEINSUR	77	77	69.5	77	70	7	1,063	101.448	1,391,171
279	PRIMELIFE	57.1	57.9	56	57.1	57	0.1	57	1.072	18,903
280	PRIMETEX	21.4	21.7	21.2	21.4	21.2	0.2	182	2.951	137,588
281	PROGRESLIF	96.1	99.4	95.8	96.1	98	-1.9	383	6.641	68,460
282	PROVATIINS	125.4	132.2	123.6	125.4	130.4	-5	847	36.802	292,248
283	PTL	92.2	93	91.2	92.2	91.2	1	810	65.835	714,885
284	PUBALIBANK	27.3	27.4	26.8	27.3	27	0.3	105	2.745	100,875
285	PURABIGEN	40.8	41.7	40.4	40.8	41.1	-0.3	799	23.105	563,256
286	QUASEMIND	44.4	45.4	44.4	44.4	44.2	0.2	54	0.957	21,497
287	QUEENSOUTH	23.6	23.9	23.3	23.6	23.3	0.3	230	3.825	162,076
288	RAHIMAFOOD	335.1	342	333.5	335.1	332.2	2.9	606	18.102	53,585
289	RAHIMTEXT	278	285	270	277.6	272.1	5.9	17	0.267	961
290	RAKCERAMIC	43.1	44.6	42	43.1	42.4	0.7	231	7.554	171,987
291	RANFOUNDRY	151.8	158.9	150	151.8	154.2	-2.4	204	4.251	27,644
292	RDFOOD	50.5	51.4	50.1	50.5	50.7	-0.2	308	12.941	255,987
293	RECKITTBEN	5,703.1	5,870	5,625	5,703.1	5,657.9	45.2	287	14.679	2,522
294	REGENTTEX	9.5	9.8	9.5	9.5	9.5	0	126	1.838	191,455
295	RELIANCE1	10.8	10.9	10.7	10.8	10.9	-0.1	23	0.324	30,063
296	RELIANCINS	84	92.6	84	86.7	89.7	-5.7	231	6.551	73,986
297	RENATA	1,300	1,302	1,295	1,300	1,295	5	239	26.546	20,419
298	RENWICKJA	1,085	1,085	1,050	1,061.2	1,050.1	34.9	98	0.906	854
299	REPUBLIC	51.9	53.4	51.6	51.9	52.7	-0.8	485	6.781	129,658
300	RINGSHINE	9.5	9.6	9.4	9.5	9.6	-0.1	636	12.541	1,317,008
301	RNSPIN	5.8	5.9	5.7	5.8	5.8	0	176	1.31	225,606
302	ROBI	34.5	35.3	33.8	34.5	34.1	0.4	2,471	38.886	1,124,757
303	RSRMSTEEL	20.8	21.7	20.8	21	21.1	-0.3	154	1.913	90,943
304	RUNNERAUTO	51	51.3	50	50.7	50.9	0.1	135	2.666	52,507
305	RUPALIBANK	31.7	32.3	31.6	31.7	31.6	0.1	175	2.04	64,057
306	RUPALIINS	44.5	46	44.3	44.5	45.3	-0.8	1,044	39.602	882,815
307	RUPALILIFE	60.2	61.5	59.9	60.2	60.6	-0.4	381	6.978	115,363
308	SAFKOSPINN	24.4	24.6	23.8	24.4	23.5	0.9	598	13.174	541,897
309	SAIFPOWER	37.8	38.3	37.6	37.8	37.6	0.2	1,040	68.088	1,797,218
310	SAIHAMCOT	15.7	15.8	15.3	15.7	15.3	0.4	169	4.244	271,566
311	SAIHAMTEX	21.6	22.2	21.4	21.6	21.5	0.1	465	13.629	623,531
312	SALAMCRST	25.4	25.6	24	25	24.5	0.9	127	1.346	54,718
313	SALVOCHEM	47.7	49.5	46.8	47.7	48.9	-1.2	647	27.063	564,610
314	SAMATALETH	77.7	79.2	77.2	77.7	77.1	0.6	81	0.838	10,680
315	SAMORITA	86.9	90.7	86.6	86.9	87.8	-0.9	144	3.274	37,299
316	SANDHANINS	33.4	34.3	33.1	33.4	33.7	-0.3	217	6.114	181,722
317	SAPORTL	24.3	25	24	24.4	24.2	0.1	98	2.38	96,555
318	SAVAREFR	211.5	212	203.2	203.8	206	5.5	38	0.122	596
319	SBACBANK	15.3	15.4	15	15.3	15.1	0.2	1,100	9.11	598,492
320	SEAPEARL	42.2	42.8	42	42.2	42.3	-0.1	480	9.587	225,927
321	SEBL1STMF	0	0	0	13.1	13.1	—	0	0	0
322	SEMLFBSLGF	8.4	8.7	8.2	8.2	8.1	0.3	56	0.728	86,968
323	SEMLIBBLSF	9.1	9.5	9	9.1	9	0.1	39	0.623	68,768
324	SEMLLECMF	9	9.2	9	9	9	0	53	0.882	97,673
325	SHAHJABANK	21.5	21.7	21.5	21.5	21.5	0	102	2.076	96,109
326	SHASHADNIM	23.6	23.9	23.5	23.6	23.4	0.2	38	0.643	27,170
327	SHEPHERD	27.9	28.5	26	27.9	26	1.9	159	3.178	115,239
328	SHURWID	17.6	18.4	17.5	17.6	18	-0.4	400	7.878	439,261
329	SHYAMPSUG	88.3	88.9	81.3	84.3	86.8	1.5	23	0.031	365
330	SIBL	14.8	15.2	14.8	14.8	14.8	0	167	7.97	538,044
331	SILCOPHL	24.9	25	24.5	24.7	24.7	0.2	186	2.345	94,958
332	SILVAPHL	18	18.8	17.5	17.7	17.6	0.4	99	2.309	128,076
333	SIMTEX	16.2	16.6	16	16.2	15.8	0.4	258	2.491	153,468
334	SINGERBD	168.8	171	166.2	168.8	169.6	-0.8	93	0.99	5,871
335	SINOBANGLA	49.8	51.9	49.5	49.8	49.7	0.1	123	1.929	38,529
336	SKICL	77.5	80.8	77.1	77.5	78.7	-1.2	4,892	75.787	963,079
337	SKTRIMS	29.4	30.1	29.3	29.4	29	0.4	274	3.825	129,732
338	SONALIANSH	465.5	498	461.5	465.5	478	-12.5	656	12.276	25,937
339	SONALILIFE	62.7	64.2	62.5	62.7	63.9	-1.2	1,304	14.331	227,222
340	SONALIPAPR	868.6	884.9	853.9	868.6	855.3	13.3	1,453	149.03	170,653
341	SONARBAINS	74.8	76.6	74.6	74.8	76.3	-1.5	507	11.786	156,785
342	SONARGAON	16.8	17.8	16.8	16.9	17.1	-0.3	160	2.586	152,202
343	SOUTHEASTB	15.2	15.3	15.1	15.2	15.1	0.1	300	9.445	622,454
344	SPCERAMICS	28.1	28.4	27.7	28.1	27.7	0.4	415	9.886	352,084
345	SPCL	83.9	84.9	83.2	83.9	84	-0.1	554	20.953	249,679
346	SQUARETEXT	52.6	52.8	52.3	52.7	52.5	0.1	57	0.811	15,447
347	SQURPHARMA	216.3	217.2	212.6	216.3	212.6	3.7	1,923	125.51	586,853
348	SSSTEEL	18	18.1	17.8	18	17.8	0.2	722	12.689	706,808
349	STANCERAM	158.5	163.2	157.3	158.5	158.3	0.2	78	1.054	6,614
350	STANDARINS	75.2	77.6	74.3	75.2	76.5	-1.3	222	5.694	75,630
351	STANDBANKL	9.9	10	9.9	9.9	10	-0.1	398	15.27	1,537,676
352	STYLECRAFT	121.2	126.7	120.2	121.2	122.7	-1.5	648	7.451	60,434
353	SUMITPOWER	38.7	38.7	38.3	38.7	38.6	0.1	641	18.347	475,822
354	SUNLIFEINS	33	34	33	33.2	33.7	-0.7	65	0.601	18,010
355	TAKAFULINS	54.7	55.8	54	54.7	54.8	-0.1	88	1.693	31,060
356	TALLUSPIN	9.1	9.7	9.1	9.1	9.3	-0.2	114	0.964	104,417
357	TAMIJTEX	165.4	168.8	158	165.4	161.9	3.5	161	1.323	8,170
358	TITASGAS	35.2	35.4	34.8	35.2	35.1	0.1	242	7.528	214,838
359	TOSRIFA	16.6	17.1	16.4	16.6	16.5	0.1	113	1.975	118,082
360	TRUSTB1MF	5.7	5.8	5.6	5.7	5.7	0	132	1.506	263,881
361	TRUSTBANK	32.7	33	32.3	32.7	33	-0.3	56	2.827	86,780
362	TUNGHAI	5.6	5.7	5.5	5.6	5.5	0.1	72	0.464	83,135
363	UCB	15.3	15.5	15	15.3	15.4	-0.1	375	10.771	710,554
364	UNILEVERCL	2,982.3	3,049	2,967	2,982.3	2,961.2	21.1	297	4.857	1,620
365	UNIONCAP	9.8	10	9.7	9.8	9.6	0.2	142	2.371	241,167
366	UNIQUEHRL	48.6	51	48.2	48.6	48	0.6	98	1.665	33,889
367	UNITEDFIN	20.7	21.3	20.7	20.7	20.6	0.1	212	4.565	219,420
368	UNITEDINS	67.9	69.6	66.4	67.9	67.9	0	196	7.175	106,184
369	UPGDCL	244.5	244.9	242.4	244.5	242.6	1.9	444	10.71	43,912
370	USMANIAGL	52.7	55.9	52.6	54.2	52.8	-0.1	17	0.09	1,667
371	UTTARABANK	25.2	25.3	25	25.2	25.1	0.1	235	7.451	295,946
372	UTTARAFIN	40.9	41.8	40.5	40.9	40.9	0	60	0.869	21,325
373	VAMLBDMF1	7.5	7.6	7.4	7.5	7.5	0	72	0.811	108,351
374	VAMLRBBF	8.5	8.6	8.5	8.5	8.5	0	17	0.118	13,825
375	VFSTDL	20.3	20.5	20	20.3	20	0.3	139	3.292	162,416
376	WALTONHIL	1,140	1,150	1,133	1,138.5	1,145.7	-5.7	430	7.56	6,616
377	WATACHEM	265.1	269	264.8	265.1	265.8	-0.7	199	4.659	17,536
378	WMSHIPYARD	11.2	11.6	10.8	11.2	10.9	0.3	1,094	26.661	2,361,358
379	YPL	10.9	11.1	10.6	10.9	10.6	0.3	112	1.083	99,134
380	ZAHEENSPIN	8.1	8.6	8.1	8.1	8.3	-0.2	170	1.936	234,329
381	ZAHINTEX	7.1	7.2	6.9	7.1	7	0.1	50	0.444	62,911
382	ZEALBANGLA	121.3	128	120.6	122.2	119.8	1.5	29	0.095	784

So guys if you are really interested in Stocks and want to know more about the Stock price list then above we have provided the Stock Bangladesh Price List for all of you. If you have any queries related to this list then you can comment in the comment box which is also given below in this article.

References:

RELATED LIST

ALL Country Currency Name List 2021

Leave a Comment Cancel reply