List of Stock Bangladesh Price List
Hello guys, if you are looking for the Stock Bangladesh Price List then you are at the right place. Stock consists of all of the shares into which ownership of a corporation or company is divided into finance. A single share of the stock means fractional ownership of the corporation in proportion to the total number of shares.
A person who owns a percentage of the stock has the ownership of the corporation proportional to their share. A stock derivative is any financial instrument for which the underlying asset is the price of an equity. Below you can check the list of Stock Bangladesh Price list.
Stock Bangladesh Price List
1 | 1JANATAMF | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.1 | 115 | 1.463 | 235,782 |
2 | 1STPRIMFMF | 19.5 | 19.8 | 19.3 | 19.5 | 19.7 | -0.2 | 123 | 2.364 | 120,732 |
3 | AAMRANET | 44 | 44.5 | 42.5 | 44 | 42.5 | 1.5 | 373 | 10.848 | 249,156 |
4 | AAMRATECH | 27.3 | 28.3 | 27.2 | 27.3 | 27.7 | -0.4 | 279 | 8.586 | 312,221 |
5 | ABB1STMF | 5.5 | 5.6 | 5.4 | 5.5 | 5.5 | 0 | 42 | 2.125 | 386,323 |
6 | ABBANK | 13.4 | 13.5 | 13.2 | 13.4 | 13.3 | 0.1 | 409 | 18.007 | 1,347,891 |
7 | ACFL | 28.2 | 29.7 | 28.1 | 28.5 | 29.4 | -1.2 | 240 | 3.21 | 112,194 |
8 | ACI | 286 | 288.7 | 285.1 | 286 | 285.1 | 0.9 | 616 | 29.004 | 101,166 |
9 | ACIFORMULA | 151.4 | 151.9 | 150 | 150.6 | 149.3 | 2.1 | 76 | 0.975 | 6,473 |
10 | ACMELAB | 82.5 | 82.9 | 81.7 | 82.5 | 81.6 | 0.9 | 281 | 9.882 | 120,073 |
11 | ACMEPL | 27.1 | 27.9 | 26 | 27.1 | 25.9 | 1.2 | 4,375 | 46.276 | 1,712,206 |
12 | ACTIVEFINE | 25 | 25.8 | 24.8 | 25 | 24.7 | 0.3 | 881 | 38.949 | 1,541,847 |
13 | ADNTEL | 51.8 | 52.6 | 50.8 | 51.8 | 50.7 | 1.1 | 121 | 1.321 | 25,657 |
14 | ADVENT | 26.3 | 26.5 | 25.6 | 26.3 | 25.2 | 1.1 | 468 | 13.148 | 502,725 |
15 | AFCAGRO | 28.8 | 29.2 | 28 | 28.8 | 27.6 | 1.2 | 494 | 9.338 | 325,880 |
16 | AFTABAUTO | 27 | 27.5 | 26.6 | 27 | 27.1 | -0.1 | 101 | 0.729 | 26,883 |
17 | AGNISYSL | 20.3 | 20.6 | 20.1 | 20.3 | 20.1 | 0.2 | 297 | 13.202 | 648,762 |
18 | AGRANINS | 59.8 | 61.2 | 58 | 59.8 | 59 | 0.8 | 782 | 32.266 | 540,527 |
19 | AIBL1STIMF | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | -0.1 | 21 | 0.182 | 21,522 |
20 | AIL | 38 | 39 | 37.9 | 38 | 38.1 | -0.1 | 198 | 4.502 | 117,514 |
21 | AL-HAJTEX | 69.4 | 71.7 | 68.4 | 69.4 | 70.2 | -0.8 | 292 | 8.361 | 120,021 |
22 | ALARABANK | 26.5 | 26.6 | 26.5 | 26.5 | 26.6 | -0.1 | 117 | 2.862 | 107,908 |
23 | ALIF | 13.7 | 13.9 | 13.6 | 13.7 | 13.6 | 0.1 | 898 | 25.273 | 1,842,120 |
24 | ALLTEX | 15.9 | 16.3 | 14.7 | 15.8 | 14.9 | 1 | 92 | 1.812 | 116,317 |
25 | AMANFEED | 55.2 | 55.6 | 54.7 | 55.2 | 54.7 | 0.5 | 467 | 13.532 | 245,402 |
26 | AMBEEPHA | 440 | 469.9 | 440 | 443.8 | 443.2 | -3.2 | 63 | 0.739 | 1,661 |
27 | AMCL(PRAN) | 299.4 | 323 | 296.1 | 299.4 | 311.4 | -12 | 908 | 26.805 | 86,726 |
28 | ANLIMAYARN | 35.4 | 36 | 35 | 35.4 | 35.5 | -0.1 | 198 | 2.974 | 84,058 |
29 | ANWARGALV | 350.3 | 365 | 345 | 350.3 | 352 | -1.7 | 284 | 7.593 | 21,377 |
30 | AOL | 41.7 | 42.3 | 40.3 | 41.7 | 40.3 | 1.4 | 125 | 2.955 | 71,085 |
31 | APEXFOODS | 149.3 | 158.8 | 146.1 | 149.3 | 154.6 | -5.3 | 308 | 4.909 | 32,063 |
32 | APEXFOOT | 265.8 | 287.6 | 265 | 265.8 | 266.8 | -1 | 493 | 5.401 | 19,758 |
33 | APEXSPINN | 120.7 | 127 | 120 | 120.7 | 121.8 | -1.1 | 204 | 2.497 | 20,543 |
34 | APEXTANRY | 125.3 | 128.9 | 124.6 | 125.3 | 125.7 | -0.4 | 52 | 1.276 | 10,051 |
35 | APOLOISPAT | 8.5 | 8.6 | 8.3 | 8.5 | 8.3 | 0.2 | 568 | 8.512 | 1,006,667 |
36 | ARAMIT | 327.2 | 342 | 325.2 | 327.2 | 336.5 | -9.3 | 257 | 5.611 | 16,999 |
37 | ARAMITCEM | 37.3 | 38.9 | 36.7 | 37.3 | 37.5 | -0.2 | 125 | 1.257 | 32,899 |
38 | ARGONDENIM | 17.7 | 17.7 | 17.3 | 17.6 | 17.3 | 0.4 | 52 | 0.464 | 26,441 |
39 | ASIAINS | 123 | 129.4 | 120.8 | 123 | 120.9 | 2.1 | 2,404 | 281.508 | 2,232,474 |
40 | ASIAPACINS | 70.8 | 73.3 | 69.8 | 70.8 | 71.8 | -1 | 721 | 27.291 | 381,814 |
41 | ATCSLGF | 9.3 | 9.4 | 9.2 | 9.2 | 9.3 | 0 | 56 | 0.597 | 64,230 |
42 | ATLASBANG | 113.9 | 114 | 103.4 | 113.9 | 103.7 | 10.2 | 187 | 4.101 | 36,910 |
43 | AZIZPIPES | 100.6 | 102 | 99.2 | 100.6 | 99.5 | 1.1 | 215 | 2.383 | 23,748 |
44 | BANGAS | 119.6 | 123 | 119.3 | 119.6 | 121.5 | -1.9 | 188 | 3.481 | 28,805 |
45 | BANKASIA | 20.7 | 21 | 20.6 | 20.7 | 20.9 | -0.2 | 58 | 1.869 | 90,029 |
46 | BARKAPOWER | 23.8 | 24 | 23.6 | 23.7 | 23.8 | 0 | 353 | 6.416 | 270,419 |
47 | BATASHOE | 877.8 | 889 | 876 | 877.8 | 880.7 | -2.9 | 89 | 2.578 | 2,933 |
48 | BATBC | 623.8 | 633.7 | 622.5 | 623.8 | 627.2 | -3.4 | 3,848 | 104.855 | 167,286 |
49 | BAYLEASING | 30 | 31 | 29.9 | 30 | 30.4 | -0.4 | 980 | 46.29 | 1,523,258 |
50 | BBS | 17.3 | 17.5 | 16.3 | 17.1 | 16.2 | 1.1 | 437 | 16.745 | 999,838 |
51 | BBSCABLES | 54.3 | 55.4 | 53.8 | 54.3 | 54.5 | -0.2 | 623 | 13.628 | 249,902 |
52 | BDAUTOCA | 133.6 | 139.9 | 133 | 133.6 | 133 | 0.6 | 102 | 1.032 | 7,658 |
53 | BDCOM | 22.3 | 23 | 22 | 22.3 | 22.2 | 0.1 | 603 | 12.067 | 538,567 |
54 | BDFINANCE | 54.6 | 55.1 | 53.9 | 54.6 | 54.6 | 0 | 280 | 14.782 | 271,799 |
55 | BDLAMPS | 190.7 | 198 | 190 | 190.7 | 192.9 | -2.2 | 410 | 8.443 | 43,698 |
56 | BDSERVICE | 0 | 0 | 0 | 5.2 | 5.2 | — | 0 | 0 | 0 |
57 | BDTHAI | 19.2 | 19.5 | 19.2 | 19.2 | 19.1 | 0.1 | 321 | 5.458 | 283,070 |
58 | BDWELDING | 16.5 | 17.5 | 16.5 | 16.5 | 16.9 | -0.4 | 89 | 1.712 | 103,435 |
59 | BEACHHATCH | 27.5 | 29.4 | 27 | 27.5 | 27.7 | -0.2 | 288 | 7.094 | 256,168 |
60 | BEACONPHAR | 243 | 245 | 236.2 | 243 | 235.2 | 7.8 | 788 | 153.303 | 641,615 |
61 | BENGALWTL | 21.4 | 21.4 | 21 | 21.2 | 20.7 | 0.7 | 49 | 0.276 | 13,026 |
62 | BERGERPBL | 1,770.2 | 1,773.8 | 1,765 | 1,770.2 | 1,767.2 | 3 | 99 | 2.886 | 1,632 |
63 | BEXIMCO | 151.5 | 152.5 | 148.9 | 151.5 | 148.1 | 3.4 | 6,731 | 686.219 | 4,543,742 |
64 | BGIC | 50.9 | 52.9 | 50.5 | 50.9 | 52 | -1.1 | 253 | 7.793 | 151,420 |
65 | BIFC | 6.5 | 6.5 | 6.3 | 6.4 | 6.2 | 0.3 | 10 | 0.036 | 5,543 |
66 | BNICL | 142.1 | 148 | 135.2 | 142.1 | 139.1 | 3 | 844 | 46.724 | 330,582 |
67 | BPML | 43.1 | 43.4 | 43 | 43.1 | 42.9 | 0.2 | 147 | 2.473 | 57,381 |
68 | BPPL | 33.6 | 34.4 | 33.5 | 33.6 | 33.6 | 0 | 1,430 | 18.818 | 554,761 |
69 | BRACBANK | 53.3 | 53.3 | 52.8 | 53.1 | 52.9 | 0.4 | 494 | 38.356 | 723,011 |
70 | BSC | 61 | 61 | 55.5 | 61 | 55.5 | 5.5 | 4,986 | 537.453 | 8,952,598 |
71 | BSCCL | 188.3 | 189.3 | 184.1 | 188.3 | 185.1 | 3.2 | 494 | 19.54 | 104,177 |
72 | BSRMLTD | 98 | 100.5 | 97.6 | 98.3 | 97.8 | 0.2 | 235 | 3.66 | 37,013 |
73 | BSRMSTEEL | 70.6 | 71 | 69.7 | 70.3 | 69.8 | 0.8 | 184 | 5.843 | 83,323 |
74 | BXPHARMA | 191.1 | 194.5 | 190 | 191.1 | 192.8 | -1.7 | 2,566 | 187.706 | 975,677 |
75 | BXSYNTH | 0 | 0 | 0 | 8.4 | 8.4 | — | 0 | 0 | 0 |
76 | CAPMBDBLMF | 9.6 | 9.8 | 9.5 | 9.7 | 9.6 | 0 | 60 | 1.72 | 177,599 |
77 | CAPMIBBLMF | 16.8 | 16.8 | 16.3 | 16.5 | 16.5 | 0.3 | 175 | 2.992 | 181,487 |
78 | CENTRALINS | 53.9 | 55.3 | 53.7 | 53.9 | 54.6 | -0.7 | 245 | 11.263 | 208,256 |
79 | CENTRALPHL | 13.1 | 13.7 | 13.1 | 13.1 | 12.9 | 0.2 | 307 | 4.573 | 345,743 |
80 | CITYBANK | 26.8 | 28.5 | 26.4 | 26.8 | 26.3 | 0.5 | 385 | 33.444 | 1,219,087 |
81 | CITYGENINS | 42.4 | 43.8 | 41.9 | 42.4 | 43.1 | -0.7 | 717 | 21.901 | 515,686 |
82 | CNATEX | 7.4 | 7.6 | 7.4 | 7.5 | 7.5 | -0.1 | 134 | 3.587 | 478,808 |
83 | CONFIDCEM | 112.8 | 114 | 112.3 | 112.8 | 113.3 | -0.5 | 302 | 9.842 | 87,059 |
84 | CONTININS | 47.1 | 48.9 | 46.8 | 47.1 | 48.1 | -1 | 395 | 12.45 | 262,324 |
85 | COPPERTECH | 33.2 | 33.4 | 31.8 | 33.2 | 31.7 | 1.5 | 329 | 8.779 | 268,302 |
86 | CRYSTALINS | 56.1 | 57.2 | 55.9 | 56.1 | 56.8 | -0.7 | 312 | 12.368 | 219,563 |
87 | CVOPRL | 188.9 | 191.8 | 185.3 | 188.9 | 185 | 3.9 | 765 | 22.216 | 117,192 |
88 | DACCADYE | 19.4 | 20.2 | 19.2 | 19.4 | 20 | -0.6 | 734 | 18.556 | 947,996 |
89 | DAFODILCOM | 65 | 65.3 | 60.7 | 64.8 | 64.3 | 0.7 | 108 | 2.057 | 31,884 |
90 | DBH | 75.8 | 76.8 | 75.7 | 75.8 | 75.7 | 0.1 | 255 | 3.928 | 51,727 |
91 | DBH1STMF | 7.5 | 7.6 | 7.5 | 7.5 | 7.6 | -0.1 | 25 | 0.125 | 16,668 |
92 | DELTALIFE | 187.5 | 190.7 | 184.9 | 187.5 | 187.2 | 0.3 | 1,441 | 92.929 | 495,899 |
93 | DELTASPINN | 9.1 | 9.2 | 8.9 | 9.1 | 8.9 | 0.2 | 287 | 5.677 | 623,185 |
94 | DESCO | 34.1 | 34.6 | 34.1 | 34.1 | 34.1 | 0 | 58 | 1.009 | 29,488 |
95 | DESHBANDHU | 20.1 | 20.5 | 19.9 | 20.1 | 19.7 | 0.4 | 219 | 6.785 | 336,164 |
96 | DGIC | 40.5 | 41.9 | 40.1 | 40.5 | 41.7 | -1.2 | 317 | 5.097 | 124,091 |
97 | DHAKABANK | 13.8 | 13.9 | 13.6 | 13.8 | 13.7 | 0.1 | 129 | 2.841 | 206,311 |
98 | DHAKAINS | 75.1 | 76.5 | 74.1 | 75.1 | 75.3 | -0.2 | 211 | 5.459 | 72,196 |
99 | DOMINAGE | 23.6 | 24.1 | 23.5 | 23.6 | 23.4 | 0.2 | 315 | 3.365 | 141,661 |
100 | DOREENPWR | 66.8 | 67 | 66 | 66.2 | 66.6 | 0.2 | 236 | 8.357 | 126,076 |
101 | DSHGARME | 153.8 | 161 | 153.2 | 153.8 | 155.9 | -2.1 | 393 | 6.054 | 39,057 |
102 | DSSL | 15 | 15.4 | 14.9 | 15 | 14.9 | 0.1 | 371 | 5.447 | 359,126 |
103 | DULAMIACOT | 50 | 50 | 48.5 | 49.9 | 48.5 | 1.5 | 8 | 0.051 | 1,020 |
104 | DUTCHBANGL | 77.1 | 78.2 | 76.9 | 77.1 | 77 | 0.1 | 563 | 28.622 | 370,245 |
105 | EASTERNINS | 116.2 | 120.4 | 115.7 | 116.2 | 116.3 | -0.1 | 1,300 | 70.734 | 600,098 |
106 | EASTLAND | 38.6 | 39.4 | 38.5 | 38.6 | 38.7 | -0.1 | 215 | 6.529 | 168,321 |
107 | EASTRNLUB | 2,738.8 | 2,893 | 2,677.3 | 2,738.8 | 2,818.2 | -79.4 | 1,823 | 56.256 | 20,480 |
108 | EBL | 36.8 | 37.4 | 36.1 | 36.9 | 36.6 | 0.2 | 202 | 5.122 | 139,963 |
109 | EBL1STMF | 7.3 | 7.4 | 7.2 | 7.3 | 7.3 | 0 | 25 | 0.121 | 16,646 |
110 | EBLNRBMF | 6 | 6.1 | 5.9 | 6 | 6 | 0 | 59 | 0.921 | 153,600 |
111 | ECABLES | 135.8 | 136.7 | 133 | 136 | 134.1 | 1.7 | 58 | 0.66 | 4,890 |
112 | EGEN | 48.1 | 49.5 | 46.7 | 48.1 | 48.8 | -0.7 | 253 | 8.204 | 169,974 |
113 | EHL | 46 | 47.8 | 45.8 | 46 | 47.1 | -1.1 | 230 | 4.822 | 103,884 |
114 | EIL | 34.8 | 35.5 | 34.5 | 34.8 | 35.1 | -0.3 | 250 | 5.46 | 156,729 |
115 | EMERALDOIL | 40.4 | 41.1 | 40 | 40.4 | 39.6 | 0.8 | 579 | 22.01 | 543,785 |
116 | ENVOYTEX | 50.1 | 54 | 49.5 | 49.7 | 49.7 | 0.4 | 92 | 35.057 | 700,045 |
117 | EPGL | 38.8 | 39.8 | 38.3 | 38.8 | 38.8 | 0 | 441 | 6.402 | 165,126 |
118 | ESQUIRENIT | 34.2 | 34.4 | 33.9 | 34.2 | 34 | 0.2 | 72 | 0.737 | 21,531 |
119 | ETL | 9.7 | 9.9 | 9.6 | 9.7 | 9.6 | 0.1 | 185 | 1.983 | 203,426 |
120 | EXIM1STMF | 6.2 | 6.3 | 6.2 | 6.2 | 6.3 | -0.1 | 130 | 2.935 | 470,609 |
121 | EXIMBANK | 12.4 | 12.5 | 12.2 | 12.4 | 12.3 | 0.1 | 298 | 4.236 | 342,420 |
122 | FAMILYTEX | 4.6 | 4.7 | 4.6 | 4.7 | 4.6 | 0 | 219 | 2.073 | 444,245 |
123 | FARCHEM | 11.2 | 11.4 | 11 | 11.2 | 11.1 | 0.1 | 320 | 3.788 | 339,370 |
124 | FAREASTFIN | 6.4 | 6.4 | 6 | 6.1 | 6.3 | 0.1 | 47 | 0.361 | 58,506 |
125 | FAREASTLIF | 50.4 | 50.6 | 49.8 | 50 | 49.4 | 1 | 163 | 2.623 | 52,242 |
126 | FASFIN | 6.9 | 7.2 | 6.9 | 6.9 | 7 | -0.1 | 215 | 3.603 | 514,802 |
127 | FBFIF | 5.1 | 5.3 | 5.1 | 5.1 | 5.2 | -0.1 | 173 | 3.692 | 713,405 |
128 | FEDERALINS | 35.8 | 36.5 | 35.5 | 35.8 | 36.3 | -0.5 | 430 | 6.117 | 170,323 |
129 | FEKDIL | 15.4 | 15.5 | 15.1 | 15.4 | 15 | 0.4 | 139 | 3.771 | 245,049 |
130 | FINEFOODS | 50 | 51.5 | 49.5 | 50 | 50.4 | -0.4 | 397 | 5.769 | 115,031 |
131 | FIRSTFIN | 6.5 | 6.6 | 6.4 | 6.5 | 6.5 | 0 | 17 | 0.127 | 19,650 |
132 | FIRSTSBANK | 12.7 | 12.9 | 12.6 | 12.7 | 12.6 | 0.1 | 1,183 | 55.761 | 4,389,268 |
133 | FORTUNE | 93.7 | 97 | 92.4 | 93.7 | 92.3 | 1.4 | 2,649 | 132.499 | 1,405,103 |
134 | FUWANGCER | 15.7 | 16.2 | 15.6 | 15.7 | 15.5 | 0.2 | 401 | 5.767 | 362,868 |
135 | FUWANGFOOD | 15 | 15.7 | 14.9 | 15 | 14.8 | 0.2 | 420 | 7.838 | 514,448 |
136 | GBBPOWER | 34.6 | 34.9 | 34 | 34.4 | 34.3 | 0.3 | 211 | 4.782 | 139,311 |
137 | GEMINISEA | 264 | 285 | 263.1 | 264 | 273.8 | -9.8 | 1,123 | 32.867 | 119,835 |
138 | GENEXIL | 167.7 | 171.4 | 164 | 167.7 | 163.4 | 4.3 | 1,067 | 245.534 | 1,453,479 |
139 | GENNEXT | 5.8 | 5.9 | 5.6 | 5.8 | 5.5 | 0.3 | 187 | 3.772 | 658,284 |
140 | GHAIL | 16.1 | 16.4 | 16 | 16.1 | 15.9 | 0.2 | 152 | 1.239 | 76,683 |
141 | GHCL | 30.4 | 31 | 30.4 | 30.6 | 30.7 | -0.3 | 38 | 0.681 | 22,104 |
142 | GLOBALINS | 54.7 | 55 | 53.1 | 54.7 | 53.9 | 0.8 | 1,482 | 52.444 | 970,784 |
143 | GOLDENSON | 19.1 | 19.7 | 18.9 | 19.1 | 18.9 | 0.2 | 677 | 22.644 | 1,177,777 |
144 | GP | 349.1 | 350.3 | 348.5 | 349.1 | 350 | -0.9 | 429 | 18.657 | 53,424 |
145 | GPHISPAT | 51.9 | 52.4 | 51.3 | 51.9 | 51.3 | 0.6 | 547 | 29.268 | 564,259 |
146 | GQBALLPEN | 108.3 | 111.5 | 106 | 108.3 | 107.2 | 1.1 | 293 | 3.215 | 29,606 |
147 | GRAMEENS2 | 15.4 | 15.5 | 15.3 | 15.4 | 15.4 | 0 | 64 | 1.584 | 102,781 |
148 | GREENDELMF | 7.4 | 7.6 | 7.4 | 7.5 | 7.4 | 0 | 54 | 0.972 | 128,904 |
149 | GREENDELT | 101.4 | 105.1 | 101 | 101.4 | 103.7 | -2.3 | 428 | 11.863 | 116,169 |
150 | GSPFINANCE | 26.3 | 26.8 | 26.2 | 26.3 | 26.2 | 0.1 | 1,596 | 85.707 | 3,235,943 |
151 | HAKKANIPUL | 55.9 | 57.7 | 55.7 | 55.9 | 55.4 | 0.5 | 306 | 4.815 | 85,101 |
152 | HEIDELBCEM | 270 | 279 | 263 | 263.5 | 267.9 | 2.1 | 84 | 16.504 | 62,727 |
153 | HFL | 21.2 | 21.7 | 21.1 | 21.2 | 21.1 | 0.1 | 387 | 9.982 | 466,446 |
154 | HRTEX | 54.2 | 56 | 52.9 | 54.2 | 53 | 1.2 | 250 | 6.169 | 114,160 |
155 | HWAWELLTEX | 42 | 42 | 42 | 42 | 42.1 | -0.1 | 6 | 0.052 | 1,230 |
156 | IBNSINA | 268.2 | 270.4 | 268.2 | 269.2 | 270.4 | -2.2 | 93 | 3.541 | 13,126 |
157 | IBP | 17.6 | 18.1 | 17.3 | 17.6 | 17.5 | 0.1 | 263 | 6.862 | 386,758 |
158 | ICB | 118 | 119.8 | 116.2 | 118 | 116.9 | 1.1 | 326 | 6.023 | 51,081 |
159 | ICB3RDNRB | 6.4 | 6.7 | 6 | 6.4 | 6.3 | 0.1 | 77 | 1.221 | 196,282 |
160 | ICBAGRANI1 | 8.8 | 8.8 | 8.6 | 8.8 | 8.7 | 0.1 | 9 | 0.142 | 16,143 |
161 | ICBAMCL2ND | 9.4 | 9.8 | 9.4 | 9.5 | 9.6 | -0.2 | 31 | 0.71 | 73,375 |
162 | ICBEPMF1S1 | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | -0.1 | 41 | 0.256 | 37,370 |
163 | ICBIBANK | 5 | 5.1 | 4.9 | 5 | 5 | 0 | 107 | 1.844 | 369,163 |
164 | ICBSONALI1 | 7.9 | 7.9 | 7.8 | 7.8 | 7.7 | 0.2 | 5 | 0.025 | 3,200 |
165 | IDLC | 59 | 59.2 | 58.3 | 59 | 58.3 | 0.7 | 211 | 3.618 | 61,571 |
166 | IFADAUTOS | 44.8 | 45.5 | 44.6 | 44.8 | 44.8 | 0 | 254 | 4.447 | 98,766 |
167 | IFIC | 16.7 | 17 | 16.5 | 16.7 | 16.5 | 0.2 | 2,200 | 134.91 | 8,048,408 |
168 | IFIC1STMF | 5.4 | 5.5 | 5.4 | 5.4 | 5.5 | -0.1 | 34 | 1.338 | 245,657 |
169 | IFILISLMF1 | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | 0 | 30 | 0.308 | 48,491 |
170 | ILFSL | 6.5 | 6.7 | 6.5 | 6.5 | 6.6 | -0.1 | 132 | 1.729 | 263,905 |
171 | IMAMBUTTON | 24 | 25.6 | 24 | 24.7 | 24.4 | -0.4 | 31 | 0.143 | 5,725 |
172 | INDEXAGRO | 119.3 | 121.7 | 117 | 119.3 | 120.3 | -1 | 399 | 25.539 | 214,083 |
173 | INTECH | 27.9 | 28.4 | 27.6 | 27.9 | 28.1 | -0.2 | 135 | 1.187 | 42,362 |
174 | INTRACO | 18.7 | 19.3 | 18.7 | 18.8 | 18.6 | 0.1 | 141 | 3.213 | 169,182 |
175 | IPDC | 38.4 | 39.4 | 38.2 | 38.4 | 38.4 | 0 | 430 | 15.136 | 391,382 |
176 | ISLAMIBANK | 32 | 32.1 | 31.8 | 32 | 32 | 0 | 224 | 16.067 | 502,455 |
177 | ISLAMICFIN | 25.5 | 25.8 | 25.2 | 25.5 | 25.2 | 0.3 | 289 | 8.331 | 326,226 |
178 | ISLAMIINS | 64.1 | 65.7 | 63.8 | 64.1 | 64.7 | -0.6 | 640 | 15.584 | 241,973 |
179 | ISNLTD | 42.2 | 44.5 | 40.9 | 42.2 | 43.3 | -1.1 | 213 | 5.341 | 124,297 |
180 | ITC | 32.1 | 32.8 | 31.3 | 32.1 | 32 | 0.1 | 61 | 0.458 | 14,361 |
181 | JAMUNABANK | 22.8 | 23 | 22.6 | 22.7 | 22.9 | -0.1 | 447 | 8.432 | 370,238 |
182 | JAMUNAOIL | 170.3 | 172.6 | 169.5 | 170.3 | 169.6 | 0.7 | 118 | 4.631 | 27,089 |
183 | JANATAINS | 47.9 | 48.8 | 47.1 | 47.9 | 47.7 | 0.2 | 780 | 24.386 | 508,921 |
184 | JMISMDL | 335.3 | 342.5 | 335 | 335.6 | 335.4 | -0.1 | 141 | 5.816 | 17,237 |
185 | JUTESPINN | 118.5 | 121.9 | 118.5 | 121.8 | 121.9 | -3.4 | 37 | 0.203 | 1,669 |
186 | KARNAPHULI | 42.5 | 43.4 | 42.3 | 42.5 | 42.9 | -0.4 | 345 | 10.957 | 256,570 |
187 | KAY&QUE | 281.2 | 294.8 | 270.1 | 282.2 | 283.6 | -2.4 | 94 | 1.396 | 4,916 |
188 | KBPPWBIL | 11.9 | 12.2 | 11.6 | 11.9 | 11.5 | 0.4 | 499 | 7.415 | 625,608 |
189 | KDSALTD | 64.2 | 64.9 | 63.5 | 64.2 | 64 | 0.2 | 198 | 4.565 | 71,109 |
190 | KEYACOSMET | 6.9 | 7 | 6.8 | 6.9 | 6.8 | 0.1 | 510 | 9.424 | 1,360,921 |
191 | KOHINOOR | 403.9 | 408.6 | 397 | 401.4 | 395.7 | 8.2 | 81 | 1.637 | 4,099 |
192 | KPCL | 29.2 | 30.1 | 28.8 | 29.2 | 29.2 | 0 | 260 | 3.216 | 109,504 |
193 | KPPL | 9.2 | 9.5 | 9.1 | 9.2 | 9.2 | 0 | 159 | 2.298 | 245,810 |
194 | KTL | 31.8 | 32.7 | 31.4 | 32.2 | 31.4 | 0.4 | 264 | 12.505 | 389,814 |
195 | LANKABAFIN | 36.9 | 37.8 | 36.8 | 36.9 | 36.8 | 0.1 | 1,202 | 51.105 | 1,377,801 |
196 | LEGACYFOOT | 67.3 | 68.5 | 66.6 | 67.3 | 66.6 | 0.7 | 523 | 7.705 | 113,863 |
197 | LHBL | 69.3 | 70.9 | 68.5 | 69.3 | 70.5 | -1.2 | 1,404 | 68.155 | 977,475 |
198 | LIBRAINFU | 939 | 987 | 933 | 938.4 | 942.4 | -3.4 | 442 | 9.959 | 10,424 |
199 | LINDEBD | 1,554 | 1,593 | 1,550 | 1,554 | 1,559.6 | -5.6 | 1,095 | 32.26 | 20,560 |
200 | LOVELLO | 33.4 | 34.5 | 33.3 | 33.4 | 33.5 | -0.1 | 336 | 9.528 | 281,834 |
201 | LRBDL | 37.2 | 37.6 | 37 | 37.2 | 36.8 | 0.4 | 349 | 3.989 | 107,165 |
202 | LRGLOBMF1 | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0 | 102 | 4.633 | 680,281 |
203 | MAKSONSPIN | 24 | 24.7 | 23.8 | 24 | 23.5 | 0.5 | 596 | 21.271 | 881,009 |
204 | MALEKSPIN | 25.3 | 25.9 | 25.1 | 25.3 | 25.2 | 0.1 | 345 | 15.464 | 606,492 |
205 | MARICO | 2,322.2 | 2,325 | 2,285.2 | 2,322.2 | 2,284.4 | 37.8 | 109 | 5.492 | 2,376 |
206 | MATINSPINN | 55.4 | 56 | 54.6 | 55.4 | 54.5 | 0.9 | 221 | 3.589 | 64,926 |
207 | MBL1STMF | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | 0 | 28 | 0.258 | 33,024 |
208 | MEGCONMILK | 14.1 | 15.2 | 13.5 | 14.2 | 14.8 | -0.7 | 69 | 0.385 | 27,268 |
209 | MEGHNACEM | 71.4 | 74.8 | 70.3 | 71.4 | 72.9 | -1.5 | 117 | 1.361 | 18,912 |
210 | MEGHNALIFE | 70.2 | 71.4 | 70.1 | 70.2 | 71.8 | -1.6 | 274 | 4.031 | 57,165 |
211 | MEGHNAPET | 18.6 | 19.8 | 18.5 | 18.7 | 19.4 | -0.8 | 86 | 0.825 | 43,851 |
212 | MERCANBANK | 16.9 | 17.2 | 16.8 | 16.9 | 16.9 | 0 | 929 | 28.662 | 1,689,330 |
213 | MERCINS | 49.8 | 51 | 49.5 | 49.8 | 50.7 | -0.9 | 146 | 5.291 | 105,725 |
214 | METROSPIN | 22.8 | 23.8 | 22.7 | 22.8 | 22.5 | 0.3 | 305 | 6.676 | 289,442 |
215 | MHSML | 23.7 | 24.1 | 23.6 | 23.7 | 23.6 | 0.1 | 162 | 2.277 | 95,810 |
216 | MICEMENT | 61.4 | 63.7 | 60.6 | 61.4 | 60.9 | 0.5 | 64 | 0.31 | 5,010 |
217 | MIDASFIN | 16.4 | 16.7 | 16.2 | 16.3 | 16.1 | 0.3 | 93 | 1.397 | 85,751 |
218 | MIRACLEIND | 28.9 | 30.5 | 28.7 | 28.9 | 29.5 | -0.6 | 431 | 9.406 | 319,253 |
219 | MIRAKHTER | 59.2 | 59.8 | 58.2 | 59 | 58.9 | 0.3 | 355 | 4.616 | 78,119 |
220 | MITHUNKNIT | 12.6 | 13.2 | 12 | 12.2 | 12.3 | 0.3 | 134 | 0.653 | 53,069 |
221 | MJLBD | 86.2 | 86.8 | 85.5 | 86.2 | 86.1 | 0.1 | 208 | 3.007 | 34,968 |
222 | MLDYEING | 22.7 | 23.4 | 22.4 | 22.7 | 23 | -0.3 | 606 | 11.337 | 495,154 |
223 | MONNOAGML | 546 | 564.9 | 535 | 546 | 551.5 | -5.5 | 249 | 3.446 | 6,253 |
224 | MONNOCERA | 111.5 | 113.9 | 111.1 | 111.5 | 110.7 | 0.8 | 249 | 4.317 | 38,516 |
225 | MONNOFABR | 20.3 | 20.8 | 20.3 | 20.3 | 20.4 | -0.1 | 106 | 0.905 | 44,364 |
226 | MONOSPOOL | 177.5 | 187.7 | 176.6 | 177.5 | 182.9 | -5.4 | 386 | 5.727 | 31,827 |
227 | MPETROLEUM | 195.2 | 196.8 | 192.7 | 195.2 | 194.7 | 0.5 | 207 | 3.541 | 18,199 |
228 | MTB | 18.5 | 18.7 | 18.4 | 18.5 | 18.4 | 0.1 | 50 | 0.441 | 23,811 |
229 | NAHEEACP | 40.5 | 41.6 | 37.8 | 40.5 | 40.6 | -0.1 | 83 | 1.949 | 48,337 |
230 | NATLIFEINS | 222.6 | 228.8 | 222 | 222.6 | 222.9 | -0.3 | 228 | 3.938 | 17,453 |
231 | NAVANACNG | 28.8 | 29 | 28.2 | 28.5 | 28.6 | 0.2 | 82 | 0.597 | 20,850 |
232 | NBL | 7.4 | 7.5 | 7.4 | 7.4 | 7.5 | -0.1 | 1,027 | 26.517 | 3,567,731 |
233 | NCCBANK | 15 | 15 | 14.7 | 15 | 14.8 | 0.2 | 303 | 9.441 | 635,984 |
234 | NCCBLMF1 | 8.5 | 8.6 | 8.4 | 8.5 | 8.5 | 0 | 42 | 0.671 | 78,913 |
235 | NEWLINE | 36.2 | 36.5 | 34.4 | 35.8 | 34.9 | 1.3 | 115 | 12.843 | 365,191 |
236 | NFML | 19.2 | 19.7 | 19 | 19.2 | 18.9 | 0.3 | 240 | 2.84 | 148,044 |
237 | NHFIL | 48.7 | 49.8 | 48.5 | 48.7 | 48.5 | 0.2 | 474 | 14.313 | 291,708 |
238 | NITOLINS | 59.7 | 60.3 | 58.9 | 59.7 | 60 | -0.3 | 266 | 7.391 | 123,962 |
239 | NLI1STMF | 13.6 | 13.6 | 13.5 | 13.6 | 13.5 | 0.1 | 67 | 1.532 | 112,671 |
240 | NORTHERN | 270.9 | 277.9 | 267.1 | 270.2 | 270.4 | 0.5 | 132 | 1.73 | 6,380 |
241 | NORTHRNINS | 51.6 | 53.1 | 51 | 51.6 | 52.5 | -0.9 | 292 | 9.939 | 191,205 |
242 | NPOLYMER | 49.5 | 50.8 | 49 | 49.5 | 48.8 | 0.7 | 165 | 2.574 | 51,686 |
243 | NRBCBANK | 26.1 | 26.6 | 25.4 | 26.1 | 25.7 | 0.4 | 989 | 41.904 | 1,599,820 |
244 | NTC | 582.7 | 610 | 578 | 582.7 | 578.4 | 4.3 | 248 | 4.304 | 7,276 |
245 | NTLTUBES | 81.4 | 83.7 | 80.2 | 81.4 | 81.9 | -0.5 | 981 | 12.25 | 151,186 |
246 | NURANI | 7 | 7.1 | 6.9 | 7 | 6.9 | 0.1 | 116 | 1.17 | 166,510 |
247 | OAL | 11.2 | 11.5 | 11.1 | 11.2 | 11.1 | 0.1 | 295 | 4.132 | 366,203 |
248 | OIMEX | 17.3 | 17.5 | 17.1 | 17.3 | 17.2 | 0.1 | 85 | 0.477 | 27,709 |
249 | OLYMPIC | 160.5 | 161.7 | 158 | 159.8 | 159.1 | 1.4 | 318 | 9.538 | 59,531 |
250 | ONEBANKLTD | 13.7 | 13.9 | 13.4 | 13.7 | 13.4 | 0.3 | 2,341 | 176.557 | 12,893,200 |
251 | ORIONINFU | 89.8 | 91.9 | 85.6 | 89.8 | 84.8 | 5 | 1,134 | 35.251 | 392,736 |
252 | ORIONPHARM | 94.3 | 95.8 | 91.3 | 94.3 | 90.7 | 3.6 | 1,550 | 58.523 | 623,340 |
253 | PADMALIFE | 45 | 45.9 | 42.7 | 44.5 | 45.3 | -0.3 | 302 | 7.287 | 163,480 |
254 | PADMAOIL | 214.7 | 215 | 207.6 | 213 | 210.2 | 4.5 | 108 | 2.347 | 11,094 |
255 | PAPERPROC | 199.3 | 204 | 195 | 199.3 | 192.9 | 6.4 | 751 | 15.103 | 75,933 |
256 | PARAMOUNT | 75.6 | 77.5 | 75.4 | 75.6 | 76.2 | -0.6 | 272 | 7.531 | 98,933 |
257 | PDL | 11.5 | 11.6 | 11.2 | 11.5 | 11.1 | 0.4 | 388 | 7.136 | 625,633 |
258 | PENINSULA | 33.2 | 33.8 | 32.6 | 33.2 | 32.7 | 0.5 | 1,245 | 77.458 | 2,319,222 |
259 | PEOPLESINS | 56.5 | 57 | 54.4 | 56.5 | 55.1 | 1.4 | 1,175 | 70.893 | 1,276,236 |
260 | PF1STMF | 8.2 | 8.4 | 8.2 | 8.2 | 8.2 | 0 | 57 | 0.551 | 67,017 |
261 | PHARMAID | 580.6 | 607 | 577.9 | 580.6 | 578.5 | 2.1 | 1,458 | 41.378 | 70,358 |
262 | PHENIXINS | 58.9 | 61 | 58.1 | 58.9 | 60.3 | -1.4 | 340 | 13.158 | 222,081 |
263 | PHOENIXFIN | 24.3 | 25 | 24.1 | 24.3 | 24.5 | -0.2 | 58 | 2.175 | 88,937 |
264 | PHPMF1 | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | 0 | 109 | 2.068 | 390,254 |
265 | PIONEERINS | 117.1 | 121 | 116.5 | 117.1 | 119.1 | -2 | 449 | 14.37 | 121,599 |
266 | PLFSL | 0 | 0 | 0 | 3 | 3 | — | 0 | 0 | 0 |
267 | POPULAR1MF | 5.2 | 5.4 | 5.2 | 5.2 | 5.3 | -0.1 | 110 | 1.252 | 237,231 |
268 | POPULARLIF | 79.1 | 82 | 78.6 | 79.1 | 80 | -0.9 | 108 | 1.182 | 14,885 |
269 | POWERGRID | 55.5 | 56.2 | 55.2 | 55.5 | 55 | 0.5 | 466 | 28.556 | 512,840 |
270 | PRAGATIINS | 89.3 | 91.2 | 89 | 89.3 | 89.9 | -0.6 | 365 | 13.557 | 151,258 |
271 | PRAGATILIF | 89.7 | 94.5 | 89.6 | 92.4 | 93.2 | -3.5 | 267 | 11.45 | 124,379 |
272 | PREMIERBAN | 14.4 | 14.6 | 14.3 | 14.4 | 14.4 | 0 | 428 | 19.699 | 1,362,402 |
273 | PREMIERCEM | 62.5 | 63 | 60.9 | 62.5 | 61.7 | 0.8 | 222 | 5.408 | 86,945 |
274 | PREMIERLEA | 8 | 8.2 | 7.9 | 8 | 7.9 | 0.1 | 196 | 1.996 | 248,460 |
275 | PRIME1ICBA | 6.8 | 7 | 6.6 | 6.8 | 6.9 | -0.1 | 61 | 0.907 | 134,223 |
276 | PRIMEBANK | 21.6 | 21.8 | 21.3 | 21.6 | 21.5 | 0.1 | 139 | 10.353 | 481,188 |
277 | PRIMEFIN | 15.7 | 15.9 | 15.6 | 15.7 | 15.5 | 0.2 | 169 | 3.72 | 236,780 |
278 | PRIMEINSUR | 77 | 77 | 69.5 | 77 | 70 | 7 | 1,063 | 101.448 | 1,391,171 |
279 | PRIMELIFE | 57.1 | 57.9 | 56 | 57.1 | 57 | 0.1 | 57 | 1.072 | 18,903 |
280 | PRIMETEX | 21.4 | 21.7 | 21.2 | 21.4 | 21.2 | 0.2 | 182 | 2.951 | 137,588 |
281 | PROGRESLIF | 96.1 | 99.4 | 95.8 | 96.1 | 98 | -1.9 | 383 | 6.641 | 68,460 |
282 | PROVATIINS | 125.4 | 132.2 | 123.6 | 125.4 | 130.4 | -5 | 847 | 36.802 | 292,248 |
283 | PTL | 92.2 | 93 | 91.2 | 92.2 | 91.2 | 1 | 810 | 65.835 | 714,885 |
284 | PUBALIBANK | 27.3 | 27.4 | 26.8 | 27.3 | 27 | 0.3 | 105 | 2.745 | 100,875 |
285 | PURABIGEN | 40.8 | 41.7 | 40.4 | 40.8 | 41.1 | -0.3 | 799 | 23.105 | 563,256 |
286 | QUASEMIND | 44.4 | 45.4 | 44.4 | 44.4 | 44.2 | 0.2 | 54 | 0.957 | 21,497 |
287 | QUEENSOUTH | 23.6 | 23.9 | 23.3 | 23.6 | 23.3 | 0.3 | 230 | 3.825 | 162,076 |
288 | RAHIMAFOOD | 335.1 | 342 | 333.5 | 335.1 | 332.2 | 2.9 | 606 | 18.102 | 53,585 |
289 | RAHIMTEXT | 278 | 285 | 270 | 277.6 | 272.1 | 5.9 | 17 | 0.267 | 961 |
290 | RAKCERAMIC | 43.1 | 44.6 | 42 | 43.1 | 42.4 | 0.7 | 231 | 7.554 | 171,987 |
291 | RANFOUNDRY | 151.8 | 158.9 | 150 | 151.8 | 154.2 | -2.4 | 204 | 4.251 | 27,644 |
292 | RDFOOD | 50.5 | 51.4 | 50.1 | 50.5 | 50.7 | -0.2 | 308 | 12.941 | 255,987 |
293 | RECKITTBEN | 5,703.1 | 5,870 | 5,625 | 5,703.1 | 5,657.9 | 45.2 | 287 | 14.679 | 2,522 |
294 | REGENTTEX | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | 0 | 126 | 1.838 | 191,455 |
295 | RELIANCE1 | 10.8 | 10.9 | 10.7 | 10.8 | 10.9 | -0.1 | 23 | 0.324 | 30,063 |
296 | RELIANCINS | 84 | 92.6 | 84 | 86.7 | 89.7 | -5.7 | 231 | 6.551 | 73,986 |
297 | RENATA | 1,300 | 1,302 | 1,295 | 1,300 | 1,295 | 5 | 239 | 26.546 | 20,419 |
298 | RENWICKJA | 1,085 | 1,085 | 1,050 | 1,061.2 | 1,050.1 | 34.9 | 98 | 0.906 | 854 |
299 | REPUBLIC | 51.9 | 53.4 | 51.6 | 51.9 | 52.7 | -0.8 | 485 | 6.781 | 129,658 |
300 | RINGSHINE | 9.5 | 9.6 | 9.4 | 9.5 | 9.6 | -0.1 | 636 | 12.541 | 1,317,008 |
301 | RNSPIN | 5.8 | 5.9 | 5.7 | 5.8 | 5.8 | 0 | 176 | 1.31 | 225,606 |
302 | ROBI | 34.5 | 35.3 | 33.8 | 34.5 | 34.1 | 0.4 | 2,471 | 38.886 | 1,124,757 |
303 | RSRMSTEEL | 20.8 | 21.7 | 20.8 | 21 | 21.1 | -0.3 | 154 | 1.913 | 90,943 |
304 | RUNNERAUTO | 51 | 51.3 | 50 | 50.7 | 50.9 | 0.1 | 135 | 2.666 | 52,507 |
305 | RUPALIBANK | 31.7 | 32.3 | 31.6 | 31.7 | 31.6 | 0.1 | 175 | 2.04 | 64,057 |
306 | RUPALIINS | 44.5 | 46 | 44.3 | 44.5 | 45.3 | -0.8 | 1,044 | 39.602 | 882,815 |
307 | RUPALILIFE | 60.2 | 61.5 | 59.9 | 60.2 | 60.6 | -0.4 | 381 | 6.978 | 115,363 |
308 | SAFKOSPINN | 24.4 | 24.6 | 23.8 | 24.4 | 23.5 | 0.9 | 598 | 13.174 | 541,897 |
309 | SAIFPOWER | 37.8 | 38.3 | 37.6 | 37.8 | 37.6 | 0.2 | 1,040 | 68.088 | 1,797,218 |
310 | SAIHAMCOT | 15.7 | 15.8 | 15.3 | 15.7 | 15.3 | 0.4 | 169 | 4.244 | 271,566 |
311 | SAIHAMTEX | 21.6 | 22.2 | 21.4 | 21.6 | 21.5 | 0.1 | 465 | 13.629 | 623,531 |
312 | SALAMCRST | 25.4 | 25.6 | 24 | 25 | 24.5 | 0.9 | 127 | 1.346 | 54,718 |
313 | SALVOCHEM | 47.7 | 49.5 | 46.8 | 47.7 | 48.9 | -1.2 | 647 | 27.063 | 564,610 |
314 | SAMATALETH | 77.7 | 79.2 | 77.2 | 77.7 | 77.1 | 0.6 | 81 | 0.838 | 10,680 |
315 | SAMORITA | 86.9 | 90.7 | 86.6 | 86.9 | 87.8 | -0.9 | 144 | 3.274 | 37,299 |
316 | SANDHANINS | 33.4 | 34.3 | 33.1 | 33.4 | 33.7 | -0.3 | 217 | 6.114 | 181,722 |
317 | SAPORTL | 24.3 | 25 | 24 | 24.4 | 24.2 | 0.1 | 98 | 2.38 | 96,555 |
318 | SAVAREFR | 211.5 | 212 | 203.2 | 203.8 | 206 | 5.5 | 38 | 0.122 | 596 |
319 | SBACBANK | 15.3 | 15.4 | 15 | 15.3 | 15.1 | 0.2 | 1,100 | 9.11 | 598,492 |
320 | SEAPEARL | 42.2 | 42.8 | 42 | 42.2 | 42.3 | -0.1 | 480 | 9.587 | 225,927 |
321 | SEBL1STMF | 0 | 0 | 0 | 13.1 | 13.1 | — | 0 | 0 | 0 |
322 | SEMLFBSLGF | 8.4 | 8.7 | 8.2 | 8.2 | 8.1 | 0.3 | 56 | 0.728 | 86,968 |
323 | SEMLIBBLSF | 9.1 | 9.5 | 9 | 9.1 | 9 | 0.1 | 39 | 0.623 | 68,768 |
324 | SEMLLECMF | 9 | 9.2 | 9 | 9 | 9 | 0 | 53 | 0.882 | 97,673 |
325 | SHAHJABANK | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | 0 | 102 | 2.076 | 96,109 |
326 | SHASHADNIM | 23.6 | 23.9 | 23.5 | 23.6 | 23.4 | 0.2 | 38 | 0.643 | 27,170 |
327 | SHEPHERD | 27.9 | 28.5 | 26 | 27.9 | 26 | 1.9 | 159 | 3.178 | 115,239 |
328 | SHURWID | 17.6 | 18.4 | 17.5 | 17.6 | 18 | -0.4 | 400 | 7.878 | 439,261 |
329 | SHYAMPSUG | 88.3 | 88.9 | 81.3 | 84.3 | 86.8 | 1.5 | 23 | 0.031 | 365 |
330 | SIBL | 14.8 | 15.2 | 14.8 | 14.8 | 14.8 | 0 | 167 | 7.97 | 538,044 |
331 | SILCOPHL | 24.9 | 25 | 24.5 | 24.7 | 24.7 | 0.2 | 186 | 2.345 | 94,958 |
332 | SILVAPHL | 18 | 18.8 | 17.5 | 17.7 | 17.6 | 0.4 | 99 | 2.309 | 128,076 |
333 | SIMTEX | 16.2 | 16.6 | 16 | 16.2 | 15.8 | 0.4 | 258 | 2.491 | 153,468 |
334 | SINGERBD | 168.8 | 171 | 166.2 | 168.8 | 169.6 | -0.8 | 93 | 0.99 | 5,871 |
335 | SINOBANGLA | 49.8 | 51.9 | 49.5 | 49.8 | 49.7 | 0.1 | 123 | 1.929 | 38,529 |
336 | SKICL | 77.5 | 80.8 | 77.1 | 77.5 | 78.7 | -1.2 | 4,892 | 75.787 | 963,079 |
337 | SKTRIMS | 29.4 | 30.1 | 29.3 | 29.4 | 29 | 0.4 | 274 | 3.825 | 129,732 |
338 | SONALIANSH | 465.5 | 498 | 461.5 | 465.5 | 478 | -12.5 | 656 | 12.276 | 25,937 |
339 | SONALILIFE | 62.7 | 64.2 | 62.5 | 62.7 | 63.9 | -1.2 | 1,304 | 14.331 | 227,222 |
340 | SONALIPAPR | 868.6 | 884.9 | 853.9 | 868.6 | 855.3 | 13.3 | 1,453 | 149.03 | 170,653 |
341 | SONARBAINS | 74.8 | 76.6 | 74.6 | 74.8 | 76.3 | -1.5 | 507 | 11.786 | 156,785 |
342 | SONARGAON | 16.8 | 17.8 | 16.8 | 16.9 | 17.1 | -0.3 | 160 | 2.586 | 152,202 |
343 | SOUTHEASTB | 15.2 | 15.3 | 15.1 | 15.2 | 15.1 | 0.1 | 300 | 9.445 | 622,454 |
344 | SPCERAMICS | 28.1 | 28.4 | 27.7 | 28.1 | 27.7 | 0.4 | 415 | 9.886 | 352,084 |
345 | SPCL | 83.9 | 84.9 | 83.2 | 83.9 | 84 | -0.1 | 554 | 20.953 | 249,679 |
346 | SQUARETEXT | 52.6 | 52.8 | 52.3 | 52.7 | 52.5 | 0.1 | 57 | 0.811 | 15,447 |
347 | SQURPHARMA | 216.3 | 217.2 | 212.6 | 216.3 | 212.6 | 3.7 | 1,923 | 125.51 | 586,853 |
348 | SSSTEEL | 18 | 18.1 | 17.8 | 18 | 17.8 | 0.2 | 722 | 12.689 | 706,808 |
349 | STANCERAM | 158.5 | 163.2 | 157.3 | 158.5 | 158.3 | 0.2 | 78 | 1.054 | 6,614 |
350 | STANDARINS | 75.2 | 77.6 | 74.3 | 75.2 | 76.5 | -1.3 | 222 | 5.694 | 75,630 |
351 | STANDBANKL | 9.9 | 10 | 9.9 | 9.9 | 10 | -0.1 | 398 | 15.27 | 1,537,676 |
352 | STYLECRAFT | 121.2 | 126.7 | 120.2 | 121.2 | 122.7 | -1.5 | 648 | 7.451 | 60,434 |
353 | SUMITPOWER | 38.7 | 38.7 | 38.3 | 38.7 | 38.6 | 0.1 | 641 | 18.347 | 475,822 |
354 | SUNLIFEINS | 33 | 34 | 33 | 33.2 | 33.7 | -0.7 | 65 | 0.601 | 18,010 |
355 | TAKAFULINS | 54.7 | 55.8 | 54 | 54.7 | 54.8 | -0.1 | 88 | 1.693 | 31,060 |
356 | TALLUSPIN | 9.1 | 9.7 | 9.1 | 9.1 | 9.3 | -0.2 | 114 | 0.964 | 104,417 |
357 | TAMIJTEX | 165.4 | 168.8 | 158 | 165.4 | 161.9 | 3.5 | 161 | 1.323 | 8,170 |
358 | TITASGAS | 35.2 | 35.4 | 34.8 | 35.2 | 35.1 | 0.1 | 242 | 7.528 | 214,838 |
359 | TOSRIFA | 16.6 | 17.1 | 16.4 | 16.6 | 16.5 | 0.1 | 113 | 1.975 | 118,082 |
360 | TRUSTB1MF | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0 | 132 | 1.506 | 263,881 |
361 | TRUSTBANK | 32.7 | 33 | 32.3 | 32.7 | 33 | -0.3 | 56 | 2.827 | 86,780 |
362 | TUNGHAI | 5.6 | 5.7 | 5.5 | 5.6 | 5.5 | 0.1 | 72 | 0.464 | 83,135 |
363 | UCB | 15.3 | 15.5 | 15 | 15.3 | 15.4 | -0.1 | 375 | 10.771 | 710,554 |
364 | UNILEVERCL | 2,982.3 | 3,049 | 2,967 | 2,982.3 | 2,961.2 | 21.1 | 297 | 4.857 | 1,620 |
365 | UNIONCAP | 9.8 | 10 | 9.7 | 9.8 | 9.6 | 0.2 | 142 | 2.371 | 241,167 |
366 | UNIQUEHRL | 48.6 | 51 | 48.2 | 48.6 | 48 | 0.6 | 98 | 1.665 | 33,889 |
367 | UNITEDFIN | 20.7 | 21.3 | 20.7 | 20.7 | 20.6 | 0.1 | 212 | 4.565 | 219,420 |
368 | UNITEDINS | 67.9 | 69.6 | 66.4 | 67.9 | 67.9 | 0 | 196 | 7.175 | 106,184 |
369 | UPGDCL | 244.5 | 244.9 | 242.4 | 244.5 | 242.6 | 1.9 | 444 | 10.71 | 43,912 |
370 | USMANIAGL | 52.7 | 55.9 | 52.6 | 54.2 | 52.8 | -0.1 | 17 | 0.09 | 1,667 |
371 | UTTARABANK | 25.2 | 25.3 | 25 | 25.2 | 25.1 | 0.1 | 235 | 7.451 | 295,946 |
372 | UTTARAFIN | 40.9 | 41.8 | 40.5 | 40.9 | 40.9 | 0 | 60 | 0.869 | 21,325 |
373 | VAMLBDMF1 | 7.5 | 7.6 | 7.4 | 7.5 | 7.5 | 0 | 72 | 0.811 | 108,351 |
374 | VAMLRBBF | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0 | 17 | 0.118 | 13,825 |
375 | VFSTDL | 20.3 | 20.5 | 20 | 20.3 | 20 | 0.3 | 139 | 3.292 | 162,416 |
376 | WALTONHIL | 1,140 | 1,150 | 1,133 | 1,138.5 | 1,145.7 | -5.7 | 430 | 7.56 | 6,616 |
377 | WATACHEM | 265.1 | 269 | 264.8 | 265.1 | 265.8 | -0.7 | 199 | 4.659 | 17,536 |
378 | WMSHIPYARD | 11.2 | 11.6 | 10.8 | 11.2 | 10.9 | 0.3 | 1,094 | 26.661 | 2,361,358 |
379 | YPL | 10.9 | 11.1 | 10.6 | 10.9 | 10.6 | 0.3 | 112 | 1.083 | 99,134 |
380 | ZAHEENSPIN | 8.1 | 8.6 | 8.1 | 8.1 | 8.3 | -0.2 | 170 | 1.936 | 234,329 |
381 | ZAHINTEX | 7.1 | 7.2 | 6.9 | 7.1 | 7 | 0.1 | 50 | 0.444 | 62,911 |
382 | ZEALBANGLA | 121.3 | 128 | 120.6 | 122.2 | 119.8 | 1.5 | 29 | 0.095 | 784 |
So guys if you are really interested in Stocks and want to know more about the Stock price list then above we have provided the Stock Bangladesh Price List for all of you. If you have any queries related to this list then you can comment in the comment box which is also given below in this article.