Bangladesh Stock Exchange Price List

List of Stock Bangladesh Price List

Hello guys, if you are looking for the Stock Bangladesh Price List then you are at the right place. Stock consists of all of the shares into which ownership of a corporation or company is divided into finance. A single share of the stock means fractional ownership of the corporation in proportion to the total number of shares.

A person who owns a percentage of the stock has the ownership of the corporation proportional to their share. A stock derivative is any financial instrument for which the underlying asset is the price of an equity. Below you can check the list of Stock Bangladesh Price list.

Stock Bangladesh Price List

1 1JANATAMF 6.3 6.3 6.2 6.2 6.2 0.1 115 1.463 235,782
2 1STPRIMFMF 19.5 19.8 19.3 19.5 19.7 -0.2 123 2.364 120,732
3 AAMRANET 44 44.5 42.5 44 42.5 1.5 373 10.848 249,156
4 AAMRATECH 27.3 28.3 27.2 27.3 27.7 -0.4 279 8.586 312,221
5 ABB1STMF 5.5 5.6 5.4 5.5 5.5 0 42 2.125 386,323
6 ABBANK 13.4 13.5 13.2 13.4 13.3 0.1 409 18.007 1,347,891
7 ACFL 28.2 29.7 28.1 28.5 29.4 -1.2 240 3.21 112,194
8 ACI 286 288.7 285.1 286 285.1 0.9 616 29.004 101,166
9 ACIFORMULA 151.4 151.9 150 150.6 149.3 2.1 76 0.975 6,473
10 ACMELAB 82.5 82.9 81.7 82.5 81.6 0.9 281 9.882 120,073
11 ACMEPL 27.1 27.9 26 27.1 25.9 1.2 4,375 46.276 1,712,206
12 ACTIVEFINE 25 25.8 24.8 25 24.7 0.3 881 38.949 1,541,847
13 ADNTEL 51.8 52.6 50.8 51.8 50.7 1.1 121 1.321 25,657
14 ADVENT 26.3 26.5 25.6 26.3 25.2 1.1 468 13.148 502,725
15 AFCAGRO 28.8 29.2 28 28.8 27.6 1.2 494 9.338 325,880
16 AFTABAUTO 27 27.5 26.6 27 27.1 -0.1 101 0.729 26,883
17 AGNISYSL 20.3 20.6 20.1 20.3 20.1 0.2 297 13.202 648,762
18 AGRANINS 59.8 61.2 58 59.8 59 0.8 782 32.266 540,527
19 AIBL1STIMF 8.4 8.5 8.4 8.5 8.5 -0.1 21 0.182 21,522
20 AIL 38 39 37.9 38 38.1 -0.1 198 4.502 117,514
21 AL-HAJTEX 69.4 71.7 68.4 69.4 70.2 -0.8 292 8.361 120,021
22 ALARABANK 26.5 26.6 26.5 26.5 26.6 -0.1 117 2.862 107,908
23 ALIF 13.7 13.9 13.6 13.7 13.6 0.1 898 25.273 1,842,120
24 ALLTEX 15.9 16.3 14.7 15.8 14.9 1 92 1.812 116,317
25 AMANFEED 55.2 55.6 54.7 55.2 54.7 0.5 467 13.532 245,402
26 AMBEEPHA 440 469.9 440 443.8 443.2 -3.2 63 0.739 1,661
27 AMCL(PRAN) 299.4 323 296.1 299.4 311.4 -12 908 26.805 86,726
28 ANLIMAYARN 35.4 36 35 35.4 35.5 -0.1 198 2.974 84,058
29 ANWARGALV 350.3 365 345 350.3 352 -1.7 284 7.593 21,377
30 AOL 41.7 42.3 40.3 41.7 40.3 1.4 125 2.955 71,085
31 APEXFOODS 149.3 158.8 146.1 149.3 154.6 -5.3 308 4.909 32,063
32 APEXFOOT 265.8 287.6 265 265.8 266.8 -1 493 5.401 19,758
33 APEXSPINN 120.7 127 120 120.7 121.8 -1.1 204 2.497 20,543
34 APEXTANRY 125.3 128.9 124.6 125.3 125.7 -0.4 52 1.276 10,051
35 APOLOISPAT 8.5 8.6 8.3 8.5 8.3 0.2 568 8.512 1,006,667
36 ARAMIT 327.2 342 325.2 327.2 336.5 -9.3 257 5.611 16,999
37 ARAMITCEM 37.3 38.9 36.7 37.3 37.5 -0.2 125 1.257 32,899
38 ARGONDENIM 17.7 17.7 17.3 17.6 17.3 0.4 52 0.464 26,441
39 ASIAINS 123 129.4 120.8 123 120.9 2.1 2,404 281.508 2,232,474
40 ASIAPACINS 70.8 73.3 69.8 70.8 71.8 -1 721 27.291 381,814
41 ATCSLGF 9.3 9.4 9.2 9.2 9.3 0 56 0.597 64,230
42 ATLASBANG 113.9 114 103.4 113.9 103.7 10.2 187 4.101 36,910
43 AZIZPIPES 100.6 102 99.2 100.6 99.5 1.1 215 2.383 23,748
44 BANGAS 119.6 123 119.3 119.6 121.5 -1.9 188 3.481 28,805
45 BANKASIA 20.7 21 20.6 20.7 20.9 -0.2 58 1.869 90,029
46 BARKAPOWER 23.8 24 23.6 23.7 23.8 0 353 6.416 270,419
47 BATASHOE 877.8 889 876 877.8 880.7 -2.9 89 2.578 2,933
48 BATBC 623.8 633.7 622.5 623.8 627.2 -3.4 3,848 104.855 167,286
49 BAYLEASING 30 31 29.9 30 30.4 -0.4 980 46.29 1,523,258
50 BBS 17.3 17.5 16.3 17.1 16.2 1.1 437 16.745 999,838
51 BBSCABLES 54.3 55.4 53.8 54.3 54.5 -0.2 623 13.628 249,902
52 BDAUTOCA 133.6 139.9 133 133.6 133 0.6 102 1.032 7,658
53 BDCOM 22.3 23 22 22.3 22.2 0.1 603 12.067 538,567
54 BDFINANCE 54.6 55.1 53.9 54.6 54.6 0 280 14.782 271,799
55 BDLAMPS 190.7 198 190 190.7 192.9 -2.2 410 8.443 43,698
56 BDSERVICE 0 0 0 5.2 5.2 0 0 0
57 BDTHAI 19.2 19.5 19.2 19.2 19.1 0.1 321 5.458 283,070
58 BDWELDING 16.5 17.5 16.5 16.5 16.9 -0.4 89 1.712 103,435
59 BEACHHATCH 27.5 29.4 27 27.5 27.7 -0.2 288 7.094 256,168
60 BEACONPHAR 243 245 236.2 243 235.2 7.8 788 153.303 641,615
61 BENGALWTL 21.4 21.4 21 21.2 20.7 0.7 49 0.276 13,026
62 BERGERPBL 1,770.2 1,773.8 1,765 1,770.2 1,767.2 3 99 2.886 1,632
63 BEXIMCO 151.5 152.5 148.9 151.5 148.1 3.4 6,731 686.219 4,543,742
64 BGIC 50.9 52.9 50.5 50.9 52 -1.1 253 7.793 151,420
65 BIFC 6.5 6.5 6.3 6.4 6.2 0.3 10 0.036 5,543
66 BNICL 142.1 148 135.2 142.1 139.1 3 844 46.724 330,582
67 BPML 43.1 43.4 43 43.1 42.9 0.2 147 2.473 57,381
68 BPPL 33.6 34.4 33.5 33.6 33.6 0 1,430 18.818 554,761
69 BRACBANK 53.3 53.3 52.8 53.1 52.9 0.4 494 38.356 723,011
70 BSC 61 61 55.5 61 55.5 5.5 4,986 537.453 8,952,598
71 BSCCL 188.3 189.3 184.1 188.3 185.1 3.2 494 19.54 104,177
72 BSRMLTD 98 100.5 97.6 98.3 97.8 0.2 235 3.66 37,013
73 BSRMSTEEL 70.6 71 69.7 70.3 69.8 0.8 184 5.843 83,323
74 BXPHARMA 191.1 194.5 190 191.1 192.8 -1.7 2,566 187.706 975,677
75 BXSYNTH 0 0 0 8.4 8.4 0 0 0
76 CAPMBDBLMF 9.6 9.8 9.5 9.7 9.6 0 60 1.72 177,599
77 CAPMIBBLMF 16.8 16.8 16.3 16.5 16.5 0.3 175 2.992 181,487
78 CENTRALINS 53.9 55.3 53.7 53.9 54.6 -0.7 245 11.263 208,256
79 CENTRALPHL 13.1 13.7 13.1 13.1 12.9 0.2 307 4.573 345,743
80 CITYBANK 26.8 28.5 26.4 26.8 26.3 0.5 385 33.444 1,219,087
81 CITYGENINS 42.4 43.8 41.9 42.4 43.1 -0.7 717 21.901 515,686
82 CNATEX 7.4 7.6 7.4 7.5 7.5 -0.1 134 3.587 478,808
83 CONFIDCEM 112.8 114 112.3 112.8 113.3 -0.5 302 9.842 87,059
84 CONTININS 47.1 48.9 46.8 47.1 48.1 -1 395 12.45 262,324
85 COPPERTECH 33.2 33.4 31.8 33.2 31.7 1.5 329 8.779 268,302
86 CRYSTALINS 56.1 57.2 55.9 56.1 56.8 -0.7 312 12.368 219,563
87 CVOPRL 188.9 191.8 185.3 188.9 185 3.9 765 22.216 117,192
88 DACCADYE 19.4 20.2 19.2 19.4 20 -0.6 734 18.556 947,996
89 DAFODILCOM 65 65.3 60.7 64.8 64.3 0.7 108 2.057 31,884
90 DBH 75.8 76.8 75.7 75.8 75.7 0.1 255 3.928 51,727
91 DBH1STMF 7.5 7.6 7.5 7.5 7.6 -0.1 25 0.125 16,668
92 DELTALIFE 187.5 190.7 184.9 187.5 187.2 0.3 1,441 92.929 495,899
93 DELTASPINN 9.1 9.2 8.9 9.1 8.9 0.2 287 5.677 623,185
94 DESCO 34.1 34.6 34.1 34.1 34.1 0 58 1.009 29,488
95 DESHBANDHU 20.1 20.5 19.9 20.1 19.7 0.4 219 6.785 336,164
96 DGIC 40.5 41.9 40.1 40.5 41.7 -1.2 317 5.097 124,091
97 DHAKABANK 13.8 13.9 13.6 13.8 13.7 0.1 129 2.841 206,311
98 DHAKAINS 75.1 76.5 74.1 75.1 75.3 -0.2 211 5.459 72,196
99 DOMINAGE 23.6 24.1 23.5 23.6 23.4 0.2 315 3.365 141,661
100 DOREENPWR 66.8 67 66 66.2 66.6 0.2 236 8.357 126,076
101 DSHGARME 153.8 161 153.2 153.8 155.9 -2.1 393 6.054 39,057
102 DSSL 15 15.4 14.9 15 14.9 0.1 371 5.447 359,126
103 DULAMIACOT 50 50 48.5 49.9 48.5 1.5 8 0.051 1,020
104 DUTCHBANGL 77.1 78.2 76.9 77.1 77 0.1 563 28.622 370,245
105 EASTERNINS 116.2 120.4 115.7 116.2 116.3 -0.1 1,300 70.734 600,098
106 EASTLAND 38.6 39.4 38.5 38.6 38.7 -0.1 215 6.529 168,321
107 EASTRNLUB 2,738.8 2,893 2,677.3 2,738.8 2,818.2 -79.4 1,823 56.256 20,480
108 EBL 36.8 37.4 36.1 36.9 36.6 0.2 202 5.122 139,963
109 EBL1STMF 7.3 7.4 7.2 7.3 7.3 0 25 0.121 16,646
110 EBLNRBMF 6 6.1 5.9 6 6 0 59 0.921 153,600
111 ECABLES 135.8 136.7 133 136 134.1 1.7 58 0.66 4,890
112 EGEN 48.1 49.5 46.7 48.1 48.8 -0.7 253 8.204 169,974
113 EHL 46 47.8 45.8 46 47.1 -1.1 230 4.822 103,884
114 EIL 34.8 35.5 34.5 34.8 35.1 -0.3 250 5.46 156,729
115 EMERALDOIL 40.4 41.1 40 40.4 39.6 0.8 579 22.01 543,785
116 ENVOYTEX 50.1 54 49.5 49.7 49.7 0.4 92 35.057 700,045
117 EPGL 38.8 39.8 38.3 38.8 38.8 0 441 6.402 165,126
118 ESQUIRENIT 34.2 34.4 33.9 34.2 34 0.2 72 0.737 21,531
119 ETL 9.7 9.9 9.6 9.7 9.6 0.1 185 1.983 203,426
120 EXIM1STMF 6.2 6.3 6.2 6.2 6.3 -0.1 130 2.935 470,609
121 EXIMBANK 12.4 12.5 12.2 12.4 12.3 0.1 298 4.236 342,420
122 FAMILYTEX 4.6 4.7 4.6 4.7 4.6 0 219 2.073 444,245
123 FARCHEM 11.2 11.4 11 11.2 11.1 0.1 320 3.788 339,370
124 FAREASTFIN 6.4 6.4 6 6.1 6.3 0.1 47 0.361 58,506
125 FAREASTLIF 50.4 50.6 49.8 50 49.4 1 163 2.623 52,242
126 FASFIN 6.9 7.2 6.9 6.9 7 -0.1 215 3.603 514,802
127 FBFIF 5.1 5.3 5.1 5.1 5.2 -0.1 173 3.692 713,405
128 FEDERALINS 35.8 36.5 35.5 35.8 36.3 -0.5 430 6.117 170,323
129 FEKDIL 15.4 15.5 15.1 15.4 15 0.4 139 3.771 245,049
130 FINEFOODS 50 51.5 49.5 50 50.4 -0.4 397 5.769 115,031
131 FIRSTFIN 6.5 6.6 6.4 6.5 6.5 0 17 0.127 19,650
132 FIRSTSBANK 12.7 12.9 12.6 12.7 12.6 0.1 1,183 55.761 4,389,268
133 FORTUNE 93.7 97 92.4 93.7 92.3 1.4 2,649 132.499 1,405,103
134 FUWANGCER 15.7 16.2 15.6 15.7 15.5 0.2 401 5.767 362,868
135 FUWANGFOOD 15 15.7 14.9 15 14.8 0.2 420 7.838 514,448
136 GBBPOWER 34.6 34.9 34 34.4 34.3 0.3 211 4.782 139,311
137 GEMINISEA 264 285 263.1 264 273.8 -9.8 1,123 32.867 119,835
138 GENEXIL 167.7 171.4 164 167.7 163.4 4.3 1,067 245.534 1,453,479
139 GENNEXT 5.8 5.9 5.6 5.8 5.5 0.3 187 3.772 658,284
140 GHAIL 16.1 16.4 16 16.1 15.9 0.2 152 1.239 76,683
141 GHCL 30.4 31 30.4 30.6 30.7 -0.3 38 0.681 22,104
142 GLOBALINS 54.7 55 53.1 54.7 53.9 0.8 1,482 52.444 970,784
143 GOLDENSON 19.1 19.7 18.9 19.1 18.9 0.2 677 22.644 1,177,777
144 GP 349.1 350.3 348.5 349.1 350 -0.9 429 18.657 53,424
145 GPHISPAT 51.9 52.4 51.3 51.9 51.3 0.6 547 29.268 564,259
146 GQBALLPEN 108.3 111.5 106 108.3 107.2 1.1 293 3.215 29,606
147 GRAMEENS2 15.4 15.5 15.3 15.4 15.4 0 64 1.584 102,781
148 GREENDELMF 7.4 7.6 7.4 7.5 7.4 0 54 0.972 128,904
149 GREENDELT 101.4 105.1 101 101.4 103.7 -2.3 428 11.863 116,169
150 GSPFINANCE 26.3 26.8 26.2 26.3 26.2 0.1 1,596 85.707 3,235,943
151 HAKKANIPUL 55.9 57.7 55.7 55.9 55.4 0.5 306 4.815 85,101
152 HEIDELBCEM 270 279 263 263.5 267.9 2.1 84 16.504 62,727
153 HFL 21.2 21.7 21.1 21.2 21.1 0.1 387 9.982 466,446
154 HRTEX 54.2 56 52.9 54.2 53 1.2 250 6.169 114,160
155 HWAWELLTEX 42 42 42 42 42.1 -0.1 6 0.052 1,230
156 IBNSINA 268.2 270.4 268.2 269.2 270.4 -2.2 93 3.541 13,126
157 IBP 17.6 18.1 17.3 17.6 17.5 0.1 263 6.862 386,758
158 ICB 118 119.8 116.2 118 116.9 1.1 326 6.023 51,081
159 ICB3RDNRB 6.4 6.7 6 6.4 6.3 0.1 77 1.221 196,282
160 ICBAGRANI1 8.8 8.8 8.6 8.8 8.7 0.1 9 0.142 16,143
161 ICBAMCL2ND 9.4 9.8 9.4 9.5 9.6 -0.2 31 0.71 73,375
162 ICBEPMF1S1 6.8 6.9 6.8 6.9 6.9 -0.1 41 0.256 37,370
163 ICBIBANK 5 5.1 4.9 5 5 0 107 1.844 369,163
164 ICBSONALI1 7.9 7.9 7.8 7.8 7.7 0.2 5 0.025 3,200
165 IDLC 59 59.2 58.3 59 58.3 0.7 211 3.618 61,571
166 IFADAUTOS 44.8 45.5 44.6 44.8 44.8 0 254 4.447 98,766
167 IFIC 16.7 17 16.5 16.7 16.5 0.2 2,200 134.91 8,048,408
168 IFIC1STMF 5.4 5.5 5.4 5.4 5.5 -0.1 34 1.338 245,657
169 IFILISLMF1 6.4 6.4 6.3 6.4 6.4 0 30 0.308 48,491
170 ILFSL 6.5 6.7 6.5 6.5 6.6 -0.1 132 1.729 263,905
171 IMAMBUTTON 24 25.6 24 24.7 24.4 -0.4 31 0.143 5,725
172 INDEXAGRO 119.3 121.7 117 119.3 120.3 -1 399 25.539 214,083
173 INTECH 27.9 28.4 27.6 27.9 28.1 -0.2 135 1.187 42,362
174 INTRACO 18.7 19.3 18.7 18.8 18.6 0.1 141 3.213 169,182
175 IPDC 38.4 39.4 38.2 38.4 38.4 0 430 15.136 391,382
176 ISLAMIBANK 32 32.1 31.8 32 32 0 224 16.067 502,455
177 ISLAMICFIN 25.5 25.8 25.2 25.5 25.2 0.3 289 8.331 326,226
178 ISLAMIINS 64.1 65.7 63.8 64.1 64.7 -0.6 640 15.584 241,973
179 ISNLTD 42.2 44.5 40.9 42.2 43.3 -1.1 213 5.341 124,297
180 ITC 32.1 32.8 31.3 32.1 32 0.1 61 0.458 14,361
181 JAMUNABANK 22.8 23 22.6 22.7 22.9 -0.1 447 8.432 370,238
182 JAMUNAOIL 170.3 172.6 169.5 170.3 169.6 0.7 118 4.631 27,089
183 JANATAINS 47.9 48.8 47.1 47.9 47.7 0.2 780 24.386 508,921
184 JMISMDL 335.3 342.5 335 335.6 335.4 -0.1 141 5.816 17,237
185 JUTESPINN 118.5 121.9 118.5 121.8 121.9 -3.4 37 0.203 1,669
186 KARNAPHULI 42.5 43.4 42.3 42.5 42.9 -0.4 345 10.957 256,570
187 KAY&QUE 281.2 294.8 270.1 282.2 283.6 -2.4 94 1.396 4,916
188 KBPPWBIL 11.9 12.2 11.6 11.9 11.5 0.4 499 7.415 625,608
189 KDSALTD 64.2 64.9 63.5 64.2 64 0.2 198 4.565 71,109
190 KEYACOSMET 6.9 7 6.8 6.9 6.8 0.1 510 9.424 1,360,921
191 KOHINOOR 403.9 408.6 397 401.4 395.7 8.2 81 1.637 4,099
192 KPCL 29.2 30.1 28.8 29.2 29.2 0 260 3.216 109,504
193 KPPL 9.2 9.5 9.1 9.2 9.2 0 159 2.298 245,810
194 KTL 31.8 32.7 31.4 32.2 31.4 0.4 264 12.505 389,814
195 LANKABAFIN 36.9 37.8 36.8 36.9 36.8 0.1 1,202 51.105 1,377,801
196 LEGACYFOOT 67.3 68.5 66.6 67.3 66.6 0.7 523 7.705 113,863
197 LHBL 69.3 70.9 68.5 69.3 70.5 -1.2 1,404 68.155 977,475
198 LIBRAINFU 939 987 933 938.4 942.4 -3.4 442 9.959 10,424
199 LINDEBD 1,554 1,593 1,550 1,554 1,559.6 -5.6 1,095 32.26 20,560
200 LOVELLO 33.4 34.5 33.3 33.4 33.5 -0.1 336 9.528 281,834
201 LRBDL 37.2 37.6 37 37.2 36.8 0.4 349 3.989 107,165
202 LRGLOBMF1 6.8 6.9 6.8 6.8 6.8 0 102 4.633 680,281
203 MAKSONSPIN 24 24.7 23.8 24 23.5 0.5 596 21.271 881,009
204 MALEKSPIN 25.3 25.9 25.1 25.3 25.2 0.1 345 15.464 606,492
205 MARICO 2,322.2 2,325 2,285.2 2,322.2 2,284.4 37.8 109 5.492 2,376
206 MATINSPINN 55.4 56 54.6 55.4 54.5 0.9 221 3.589 64,926
207 MBL1STMF 7.8 7.9 7.8 7.8 7.8 0 28 0.258 33,024
208 MEGCONMILK 14.1 15.2 13.5 14.2 14.8 -0.7 69 0.385 27,268
209 MEGHNACEM 71.4 74.8 70.3 71.4 72.9 -1.5 117 1.361 18,912
210 MEGHNALIFE 70.2 71.4 70.1 70.2 71.8 -1.6 274 4.031 57,165
211 MEGHNAPET 18.6 19.8 18.5 18.7 19.4 -0.8 86 0.825 43,851
212 MERCANBANK 16.9 17.2 16.8 16.9 16.9 0 929 28.662 1,689,330
213 MERCINS 49.8 51 49.5 49.8 50.7 -0.9 146 5.291 105,725
214 METROSPIN 22.8 23.8 22.7 22.8 22.5 0.3 305 6.676 289,442
215 MHSML 23.7 24.1 23.6 23.7 23.6 0.1 162 2.277 95,810
216 MICEMENT 61.4 63.7 60.6 61.4 60.9 0.5 64 0.31 5,010
217 MIDASFIN 16.4 16.7 16.2 16.3 16.1 0.3 93 1.397 85,751
218 MIRACLEIND 28.9 30.5 28.7 28.9 29.5 -0.6 431 9.406 319,253
219 MIRAKHTER 59.2 59.8 58.2 59 58.9 0.3 355 4.616 78,119
220 MITHUNKNIT 12.6 13.2 12 12.2 12.3 0.3 134 0.653 53,069
221 MJLBD 86.2 86.8 85.5 86.2 86.1 0.1 208 3.007 34,968
222 MLDYEING 22.7 23.4 22.4 22.7 23 -0.3 606 11.337 495,154
223 MONNOAGML 546 564.9 535 546 551.5 -5.5 249 3.446 6,253
224 MONNOCERA 111.5 113.9 111.1 111.5 110.7 0.8 249 4.317 38,516
225 MONNOFABR 20.3 20.8 20.3 20.3 20.4 -0.1 106 0.905 44,364
226 MONOSPOOL 177.5 187.7 176.6 177.5 182.9 -5.4 386 5.727 31,827
227 MPETROLEUM 195.2 196.8 192.7 195.2 194.7 0.5 207 3.541 18,199
228 MTB 18.5 18.7 18.4 18.5 18.4 0.1 50 0.441 23,811
229 NAHEEACP 40.5 41.6 37.8 40.5 40.6 -0.1 83 1.949 48,337
230 NATLIFEINS 222.6 228.8 222 222.6 222.9 -0.3 228 3.938 17,453
231 NAVANACNG 28.8 29 28.2 28.5 28.6 0.2 82 0.597 20,850
232 NBL 7.4 7.5 7.4 7.4 7.5 -0.1 1,027 26.517 3,567,731
233 NCCBANK 15 15 14.7 15 14.8 0.2 303 9.441 635,984
234 NCCBLMF1 8.5 8.6 8.4 8.5 8.5 0 42 0.671 78,913
235 NEWLINE 36.2 36.5 34.4 35.8 34.9 1.3 115 12.843 365,191
236 NFML 19.2 19.7 19 19.2 18.9 0.3 240 2.84 148,044
237 NHFIL 48.7 49.8 48.5 48.7 48.5 0.2 474 14.313 291,708
238 NITOLINS 59.7 60.3 58.9 59.7 60 -0.3 266 7.391 123,962
239 NLI1STMF 13.6 13.6 13.5 13.6 13.5 0.1 67 1.532 112,671
240 NORTHERN 270.9 277.9 267.1 270.2 270.4 0.5 132 1.73 6,380
241 NORTHRNINS 51.6 53.1 51 51.6 52.5 -0.9 292 9.939 191,205
242 NPOLYMER 49.5 50.8 49 49.5 48.8 0.7 165 2.574 51,686
243 NRBCBANK 26.1 26.6 25.4 26.1 25.7 0.4 989 41.904 1,599,820
244 NTC 582.7 610 578 582.7 578.4 4.3 248 4.304 7,276
245 NTLTUBES 81.4 83.7 80.2 81.4 81.9 -0.5 981 12.25 151,186
246 NURANI 7 7.1 6.9 7 6.9 0.1 116 1.17 166,510
247 OAL 11.2 11.5 11.1 11.2 11.1 0.1 295 4.132 366,203
248 OIMEX 17.3 17.5 17.1 17.3 17.2 0.1 85 0.477 27,709
249 OLYMPIC 160.5 161.7 158 159.8 159.1 1.4 318 9.538 59,531
250 ONEBANKLTD 13.7 13.9 13.4 13.7 13.4 0.3 2,341 176.557 12,893,200
251 ORIONINFU 89.8 91.9 85.6 89.8 84.8 5 1,134 35.251 392,736
252 ORIONPHARM 94.3 95.8 91.3 94.3 90.7 3.6 1,550 58.523 623,340
253 PADMALIFE 45 45.9 42.7 44.5 45.3 -0.3 302 7.287 163,480
254 PADMAOIL 214.7 215 207.6 213 210.2 4.5 108 2.347 11,094
255 PAPERPROC 199.3 204 195 199.3 192.9 6.4 751 15.103 75,933
256 PARAMOUNT 75.6 77.5 75.4 75.6 76.2 -0.6 272 7.531 98,933
257 PDL 11.5 11.6 11.2 11.5 11.1 0.4 388 7.136 625,633
258 PENINSULA 33.2 33.8 32.6 33.2 32.7 0.5 1,245 77.458 2,319,222
259 PEOPLESINS 56.5 57 54.4 56.5 55.1 1.4 1,175 70.893 1,276,236
260 PF1STMF 8.2 8.4 8.2 8.2 8.2 0 57 0.551 67,017
261 PHARMAID 580.6 607 577.9 580.6 578.5 2.1 1,458 41.378 70,358
262 PHENIXINS 58.9 61 58.1 58.9 60.3 -1.4 340 13.158 222,081
263 PHOENIXFIN 24.3 25 24.1 24.3 24.5 -0.2 58 2.175 88,937
264 PHPMF1 5.3 5.4 5.2 5.3 5.3 0 109 2.068 390,254
265 PIONEERINS 117.1 121 116.5 117.1 119.1 -2 449 14.37 121,599
266 PLFSL 0 0 0 3 3 0 0 0
267 POPULAR1MF 5.2 5.4 5.2 5.2 5.3 -0.1 110 1.252 237,231
268 POPULARLIF 79.1 82 78.6 79.1 80 -0.9 108 1.182 14,885
269 POWERGRID 55.5 56.2 55.2 55.5 55 0.5 466 28.556 512,840
270 PRAGATIINS 89.3 91.2 89 89.3 89.9 -0.6 365 13.557 151,258
271 PRAGATILIF 89.7 94.5 89.6 92.4 93.2 -3.5 267 11.45 124,379
272 PREMIERBAN 14.4 14.6 14.3 14.4 14.4 0 428 19.699 1,362,402
273 PREMIERCEM 62.5 63 60.9 62.5 61.7 0.8 222 5.408 86,945
274 PREMIERLEA 8 8.2 7.9 8 7.9 0.1 196 1.996 248,460
275 PRIME1ICBA 6.8 7 6.6 6.8 6.9 -0.1 61 0.907 134,223
276 PRIMEBANK 21.6 21.8 21.3 21.6 21.5 0.1 139 10.353 481,188
277 PRIMEFIN 15.7 15.9 15.6 15.7 15.5 0.2 169 3.72 236,780
278 PRIMEINSUR 77 77 69.5 77 70 7 1,063 101.448 1,391,171
279 PRIMELIFE 57.1 57.9 56 57.1 57 0.1 57 1.072 18,903
280 PRIMETEX 21.4 21.7 21.2 21.4 21.2 0.2 182 2.951 137,588
281 PROGRESLIF 96.1 99.4 95.8 96.1 98 -1.9 383 6.641 68,460
282 PROVATIINS 125.4 132.2 123.6 125.4 130.4 -5 847 36.802 292,248
283 PTL 92.2 93 91.2 92.2 91.2 1 810 65.835 714,885
284 PUBALIBANK 27.3 27.4 26.8 27.3 27 0.3 105 2.745 100,875
285 PURABIGEN 40.8 41.7 40.4 40.8 41.1 -0.3 799 23.105 563,256
286 QUASEMIND 44.4 45.4 44.4 44.4 44.2 0.2 54 0.957 21,497
287 QUEENSOUTH 23.6 23.9 23.3 23.6 23.3 0.3 230 3.825 162,076
288 RAHIMAFOOD 335.1 342 333.5 335.1 332.2 2.9 606 18.102 53,585
289 RAHIMTEXT 278 285 270 277.6 272.1 5.9 17 0.267 961
290 RAKCERAMIC 43.1 44.6 42 43.1 42.4 0.7 231 7.554 171,987
291 RANFOUNDRY 151.8 158.9 150 151.8 154.2 -2.4 204 4.251 27,644
292 RDFOOD 50.5 51.4 50.1 50.5 50.7 -0.2 308 12.941 255,987
293 RECKITTBEN 5,703.1 5,870 5,625 5,703.1 5,657.9 45.2 287 14.679 2,522
294 REGENTTEX 9.5 9.8 9.5 9.5 9.5 0 126 1.838 191,455
295 RELIANCE1 10.8 10.9 10.7 10.8 10.9 -0.1 23 0.324 30,063
296 RELIANCINS 84 92.6 84 86.7 89.7 -5.7 231 6.551 73,986
297 RENATA 1,300 1,302 1,295 1,300 1,295 5 239 26.546 20,419
298 RENWICKJA 1,085 1,085 1,050 1,061.2 1,050.1 34.9 98 0.906 854
299 REPUBLIC 51.9 53.4 51.6 51.9 52.7 -0.8 485 6.781 129,658
300 RINGSHINE 9.5 9.6 9.4 9.5 9.6 -0.1 636 12.541 1,317,008
301 RNSPIN 5.8 5.9 5.7 5.8 5.8 0 176 1.31 225,606
302 ROBI 34.5 35.3 33.8 34.5 34.1 0.4 2,471 38.886 1,124,757
303 RSRMSTEEL 20.8 21.7 20.8 21 21.1 -0.3 154 1.913 90,943
304 RUNNERAUTO 51 51.3 50 50.7 50.9 0.1 135 2.666 52,507
305 RUPALIBANK 31.7 32.3 31.6 31.7 31.6 0.1 175 2.04 64,057
306 RUPALIINS 44.5 46 44.3 44.5 45.3 -0.8 1,044 39.602 882,815
307 RUPALILIFE 60.2 61.5 59.9 60.2 60.6 -0.4 381 6.978 115,363
308 SAFKOSPINN 24.4 24.6 23.8 24.4 23.5 0.9 598 13.174 541,897
309 SAIFPOWER 37.8 38.3 37.6 37.8 37.6 0.2 1,040 68.088 1,797,218
310 SAIHAMCOT 15.7 15.8 15.3 15.7 15.3 0.4 169 4.244 271,566
311 SAIHAMTEX 21.6 22.2 21.4 21.6 21.5 0.1 465 13.629 623,531
312 SALAMCRST 25.4 25.6 24 25 24.5 0.9 127 1.346 54,718
313 SALVOCHEM 47.7 49.5 46.8 47.7 48.9 -1.2 647 27.063 564,610
314 SAMATALETH 77.7 79.2 77.2 77.7 77.1 0.6 81 0.838 10,680
315 SAMORITA 86.9 90.7 86.6 86.9 87.8 -0.9 144 3.274 37,299
316 SANDHANINS 33.4 34.3 33.1 33.4 33.7 -0.3 217 6.114 181,722
317 SAPORTL 24.3 25 24 24.4 24.2 0.1 98 2.38 96,555
318 SAVAREFR 211.5 212 203.2 203.8 206 5.5 38 0.122 596
319 SBACBANK 15.3 15.4 15 15.3 15.1 0.2 1,100 9.11 598,492
320 SEAPEARL 42.2 42.8 42 42.2 42.3 -0.1 480 9.587 225,927
321 SEBL1STMF 0 0 0 13.1 13.1 0 0 0
322 SEMLFBSLGF 8.4 8.7 8.2 8.2 8.1 0.3 56 0.728 86,968
323 SEMLIBBLSF 9.1 9.5 9 9.1 9 0.1 39 0.623 68,768
324 SEMLLECMF 9 9.2 9 9 9 0 53 0.882 97,673
325 SHAHJABANK 21.5 21.7 21.5 21.5 21.5 0 102 2.076 96,109
326 SHASHADNIM 23.6 23.9 23.5 23.6 23.4 0.2 38 0.643 27,170
327 SHEPHERD 27.9 28.5 26 27.9 26 1.9 159 3.178 115,239
328 SHURWID 17.6 18.4 17.5 17.6 18 -0.4 400 7.878 439,261
329 SHYAMPSUG 88.3 88.9 81.3 84.3 86.8 1.5 23 0.031 365
330 SIBL 14.8 15.2 14.8 14.8 14.8 0 167 7.97 538,044
331 SILCOPHL 24.9 25 24.5 24.7 24.7 0.2 186 2.345 94,958
332 SILVAPHL 18 18.8 17.5 17.7 17.6 0.4 99 2.309 128,076
333 SIMTEX 16.2 16.6 16 16.2 15.8 0.4 258 2.491 153,468
334 SINGERBD 168.8 171 166.2 168.8 169.6 -0.8 93 0.99 5,871
335 SINOBANGLA 49.8 51.9 49.5 49.8 49.7 0.1 123 1.929 38,529
336 SKICL 77.5 80.8 77.1 77.5 78.7 -1.2 4,892 75.787 963,079
337 SKTRIMS 29.4 30.1 29.3 29.4 29 0.4 274 3.825 129,732
338 SONALIANSH 465.5 498 461.5 465.5 478 -12.5 656 12.276 25,937
339 SONALILIFE 62.7 64.2 62.5 62.7 63.9 -1.2 1,304 14.331 227,222
340 SONALIPAPR 868.6 884.9 853.9 868.6 855.3 13.3 1,453 149.03 170,653
341 SONARBAINS 74.8 76.6 74.6 74.8 76.3 -1.5 507 11.786 156,785
342 SONARGAON 16.8 17.8 16.8 16.9 17.1 -0.3 160 2.586 152,202
343 SOUTHEASTB 15.2 15.3 15.1 15.2 15.1 0.1 300 9.445 622,454
344 SPCERAMICS 28.1 28.4 27.7 28.1 27.7 0.4 415 9.886 352,084
345 SPCL 83.9 84.9 83.2 83.9 84 -0.1 554 20.953 249,679
346 SQUARETEXT 52.6 52.8 52.3 52.7 52.5 0.1 57 0.811 15,447
347 SQURPHARMA 216.3 217.2 212.6 216.3 212.6 3.7 1,923 125.51 586,853
348 SSSTEEL 18 18.1 17.8 18 17.8 0.2 722 12.689 706,808
349 STANCERAM 158.5 163.2 157.3 158.5 158.3 0.2 78 1.054 6,614
350 STANDARINS 75.2 77.6 74.3 75.2 76.5 -1.3 222 5.694 75,630
351 STANDBANKL 9.9 10 9.9 9.9 10 -0.1 398 15.27 1,537,676
352 STYLECRAFT 121.2 126.7 120.2 121.2 122.7 -1.5 648 7.451 60,434
353 SUMITPOWER 38.7 38.7 38.3 38.7 38.6 0.1 641 18.347 475,822
354 SUNLIFEINS 33 34 33 33.2 33.7 -0.7 65 0.601 18,010
355 TAKAFULINS 54.7 55.8 54 54.7 54.8 -0.1 88 1.693 31,060
356 TALLUSPIN 9.1 9.7 9.1 9.1 9.3 -0.2 114 0.964 104,417
357 TAMIJTEX 165.4 168.8 158 165.4 161.9 3.5 161 1.323 8,170
358 TITASGAS 35.2 35.4 34.8 35.2 35.1 0.1 242 7.528 214,838
359 TOSRIFA 16.6 17.1 16.4 16.6 16.5 0.1 113 1.975 118,082
360 TRUSTB1MF 5.7 5.8 5.6 5.7 5.7 0 132 1.506 263,881
361 TRUSTBANK 32.7 33 32.3 32.7 33 -0.3 56 2.827 86,780
362 TUNGHAI 5.6 5.7 5.5 5.6 5.5 0.1 72 0.464 83,135
363 UCB 15.3 15.5 15 15.3 15.4 -0.1 375 10.771 710,554
364 UNILEVERCL 2,982.3 3,049 2,967 2,982.3 2,961.2 21.1 297 4.857 1,620
365 UNIONCAP 9.8 10 9.7 9.8 9.6 0.2 142 2.371 241,167
366 UNIQUEHRL 48.6 51 48.2 48.6 48 0.6 98 1.665 33,889
367 UNITEDFIN 20.7 21.3 20.7 20.7 20.6 0.1 212 4.565 219,420
368 UNITEDINS 67.9 69.6 66.4 67.9 67.9 0 196 7.175 106,184
369 UPGDCL 244.5 244.9 242.4 244.5 242.6 1.9 444 10.71 43,912
370 USMANIAGL 52.7 55.9 52.6 54.2 52.8 -0.1 17 0.09 1,667
371 UTTARABANK 25.2 25.3 25 25.2 25.1 0.1 235 7.451 295,946
372 UTTARAFIN 40.9 41.8 40.5 40.9 40.9 0 60 0.869 21,325
373 VAMLBDMF1 7.5 7.6 7.4 7.5 7.5 0 72 0.811 108,351
374 VAMLRBBF 8.5 8.6 8.5 8.5 8.5 0 17 0.118 13,825
375 VFSTDL 20.3 20.5 20 20.3 20 0.3 139 3.292 162,416
376 WALTONHIL 1,140 1,150 1,133 1,138.5 1,145.7 -5.7 430 7.56 6,616
377 WATACHEM 265.1 269 264.8 265.1 265.8 -0.7 199 4.659 17,536
378 WMSHIPYARD 11.2 11.6 10.8 11.2 10.9 0.3 1,094 26.661 2,361,358
379 YPL 10.9 11.1 10.6 10.9 10.6 0.3 112 1.083 99,134
380 ZAHEENSPIN 8.1 8.6 8.1 8.1 8.3 -0.2 170 1.936 234,329
381 ZAHINTEX 7.1 7.2 6.9 7.1 7 0.1 50 0.444 62,911
382 ZEALBANGLA 121.3 128 120.6 122.2 119.8 1.5 29 0.095 784

So guys if you are really interested in Stocks and want to know more about the Stock price list then above we have provided the Stock Bangladesh Price List for all of you. If you have any queries related to this list then you can comment in the comment box which is also given below in this article.

References:

Leave a Comment