List of Low Price Shares 2021
Hello guys, if you are searching for the Low Price Shares List 2021 then you are at the right place. A share is a unit used as mutual funds in financial markets, limited partnerships, and real estate investment trusts. Here we have listed those low price shares that you can buy from the share market.
These low price shares will prove beneficial for you in the future as an investment. The owner of shares in the company is a shareholder of the corporation. You can view the list of companies that have crossed their previous 52 week low today.
Low Price Shares List 2021
| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | |
|---|---|---|---|---|---|---|---|
| ICICI Bank
|
A | 738.75 | 712.20 | 738.30 | 3.98 | 376.89 | |
| Vodafone Idea
|
A | 15.19 | 14.40 | 14.52 | -3.33 | 118.92 | |
| Kotak Mahindra
|
A | 1,963.20 | 1,891.10 | 1,947.35 | 3.24 | 51.55 | |
| Tata Power
|
A | 225.90 | 222.70 | 225.30 | 1.99 | 50.92 | |
| Tata Motors
|
A | 479.30 | 471.05 | 478.55 | 2.41 | 50.41 | |
| HDFC Bank
|
A | 1,529.65 | 1,510.00 | 1,526.15 | 1.38 | 49.42 | |
| Reliance
|
A | 2,403.75 | 2,373.55 | 2,384.95 | 0.92 | 47.93 | |
| Tata Steel
|
A | 1,146.60 | 1,121.80 | 1,145.25 | 3.26 | 47.65 | |
| Vedanta | A | 345.25 | 337.70 | 343.50 | 2.31 | 44.15 | |
| SBI
|
A | 477.30 | 468.25 | 476.55 | 2.41 | 27.78 | |
| Bajaj Finance
|
A | 7,168.00 | 6,960.80 | 7,154.30 | 2.87 | 27.25 | |
| Axis Bank
|
A | 688.50 | 667.40 | 688.00 | 3.72 | 20.92 | |
| SAIL
|
A | 107.75 | 103.90 | 107.50 | 4.47 | 20.68 | |
| Dalmia Bharat
|
B | 1,903.15 | 1,794.90 | 1,888.20 | 5.14 | 18.60 | |
| Larsen
|
A | 1,802.70 | 1,772.40 | 1,800.00 | 1.02 | 18.19 | |
| Hindalco
|
A | 441.35 | 425.60 | 440.50 | 4.54 | 17.85 | |
| IOC
|
A | 123.30 | 120.65 | 121.65 | 0.58 | 17.30 | |
| Zee Entertain
|
A | 361.80 | 350.30 | 354.00 | -0.53 | 17.12 | |
| Bharti Airtel
|
A | 702.95 | 694.20 | 699.90 | 0.40 | 13.80 | |
| ITC
|
A | 221.50 | 218.10 | 221.25 | 1.54 | 13.64 | |
| IRCTC
|
B2 | 823.00 | 807.95 | 818.50 | 2.17 | 13.34 | |
| Interglobe Avi
|
A | 1,963.30 | 1,895.00 | 1,942.50 | 4.43 | 12.65 | |
| Nestle
|
A | 19,367.70 | 18,972.10 | 19,330.00 | 1.77 | 12.50 | |
| Bajaj Finserv
|
A | 17,201.00 | 16,929.20 | 17,157.65 | 1.56 | 12.45 | |
| Adani Ports
|
A | 749.65 | 727.45 | 747.50 | 3.29 | 12.35 | |
| Bank of Baroda | A | 89.45 | 87.85 | 89.35 | 2.64 | 12.27 | |
| Wipro
|
A | 631.85 | 623.20 | 629.90 | 0.90 | 12.25 | |
| Apollo Hospital
|
A | 5,431.35 | 5,237.85 | 5,289.00 | -0.22 | 12.13 | |
| Ashok Leyland
|
A | 123.45 | 120.50 | 122.85 | 3.02 | 11.77 | |
| Avenue Supermar
|
B | 4,716.00 | 4,610.95 | 4,684.00 | 1.90 | 11.65 | |
| JSW Steel
|
A | 663.30 | 648.20 | 655.05 | 1.91 | 11.01 | |
| Maruti Suzuki
|
A | 7,248.00 | 7,104.50 | 7,239.30 | 2.80 | 10.62 | |
| NMDC
|
A | 146.30 | 144.65 | 145.40 | 1.68 | 9.97 | |
| IndusInd Bank
|
A | 936.00 | 920.95 | 929.95 | 1.57 | 9.06 | |
| PNB
|
A | 38.70 | 38.20 | 38.60 | 1.58 | 8.73 | |
| Federal Bank
|
A | 89.80 | 88.25 | 89.80 | 2.28 | 8.45 | |
| Mindtree
|
A | 4,455.45 | 4,315.00 | 4,403.95 | 0.31 | 7.90 | |
| Coal India
|
A | 150.80 | 149.40 | 150.60 | 1.31 | 7.79 | |
| Asian Paints
|
A | 3,069.85 | 3,017.65 | 3,029.75 | -0.27 | 7.72 | |
| HCL Tech
|
A | 1,151.00 | 1,131.20 | 1,148.50 | 1.05 | 7.20 | |
| Godrej Prop
|
A | 2,000.85 | 1,963.00 | 1,966.30 | 0.25 | 7.20 | |
| Bandhan Bank
|
B2 | 282.25 | 273.50 | 278.75 | 2.71 | 7.18 | |
| Tech Mahindra
|
A | 1,573.25 | 1,536.60 | 1,568.30 | 1.05 | 7.14 | |
| Adani Enterpris
|
A | 1,681.15 | 1,654.00 | 1,676.75 | 1.85 | 7.10 | |
| Whirlpool
|
A | 2,007.90 | 1,965.65 | 1,966.00 | -0.85 | 7.09 | |
| TCS
|
A | 3,586.70 | 3,525.60 | 3,585.15 | 1.44 | 6.60 | |
| Infosys
|
A | 1,717.00 | 1,694.50 | 1,711.20 | 1.04 | 6.58 | |
| BHEL
|
A | 62.10 | 61.05 | 61.80 | 1.56 | 6.51 | |
| Union Bank
|
A | 46.40 | 45.10 | 46.10 | 2.90 | 6.38 | |
| Hindustan Aeron
|
B2 | 1,310.45 | 1,286.80 | 1,302.05 | 1.93 | 6.36 | |
| IDFC First Bank
|
A | 47.65 | 46.85 | 47.60 | 2.15 | 6.28 | |
| Canara Bank
|
A | 209.45 | 204.00 | 209.00 | 3.24 | 6.27 | |
| Adani Trans
|
A | 1,917.90 | 1,867.55 | 1,870.50 | 0.19 | 6.19 | |
| Indian Hotels
|
A | 194.80 | 189.30 | 194.25 | 3.71 | 6.16 | |
| Info Edge
|
A | 5,734.10 | 5,568.00 | 5,675.80 | 0.52 | 6.00 | |
| DLF
|
A | 388.25 | 377.55 | 387.30 | 2.84 | 6.00 | |
| Piramal Enter
|
A | 2,593.35 | 2,501.60 | 2,571.60 | 2.09 | 5.89 | |
| RBL Bank
|
A | 194.95 | 191.50 | 193.95 | 2.13 | 5.87 | |
| Dr Reddys Labs
|
A | 4,522.00 | 4,443.00 | 4,485.70 | -0.39 | 5.57 | |
| GAIL
|
A | 133.40 | 129.65 | 132.80 | 3.03 | 5.56 | |
| HUL
|
A | 2,338.20 | 2,308.10 | 2,332.80 | 1.09 | 5.49 | |
| Cipla
|
A | 897.25 | 884.05 | 888.50 | -0.83 | 5.45 | |
| HDFC
|
A | 2,837.60 | 2,769.50 | 2,828.30 | 2.19 | 5.34 | |
| Jindal Steel
|
A | 368.90 | 359.00 | 366.25 | 2.66 | 5.29 | |
| GMR Infra
|
A | 42.95 | 41.95 | 42.60 | 1.79 | 5.09 | |
| Motherson Sumi
|
A | 219.35 | 214.45 | 219.00 | 2.89 | 4.89 | |
| Bata India
|
A | 1,901.90 | 1,860.30 | 1,894.35 | 2.07 | 4.78 | |
| L&T Technology
|
A | 5,327.85 | 5,128.95 | 5,232.55 | -0.16 | 4.67 | |
| Cadila Health
|
A | 455.50 | 448.20 | 451.35 | -0.31 | 4.64 | |
| ONGC
|
A | 146.20 | 144.35 | 145.85 | 1.92 | 4.59 | |
| BPCL
|
A | 388.65 | 385.45 | 387.05 | 0.93 | 4.52 | |
| IDBI Bank
|
A | 47.65 | 45.35 | 47.20 | 3.51 | 4.36 | |
| SBI Card
|
B2 | 995.10 | 980.30 | 993.70 | 1.37 | 4.09 | |
| AB Capital
|
B2 | 121.00 | 118.50 | 119.15 | 1.71 | 3.88 | |
| TML-D
|
A | 256.00 | 249.85 | 253.20 | 2.30 | 3.78 | |
| TATA Cons. Prod
|
A | 759.85 | 744.15 | 759.45 | 1.59 | 3.74 | |
| Cummins
|
A | 952.15 | 922.90 | 947.30 | 2.46 | 3.73 | |
| Aurobindo Pharm
|
A | 678.40 | 657.70 | 676.00 | 2.07 | 3.69 | |
| Aarti Ind
|
B | 970.40 | 945.45 | 958.85 | 0.20 | 3.59 | |
| Tata Comm
|
A | 1,349.80 | 1,290.00 | 1,331.75 | 3.17 | 3.59 | |
| Jubilant Food
|
A | 3,804.10 | 3,715.90 | 3,800.00 | 2.54 | 3.50 | |
| Havells India
|
A | 1,408.15 | 1,370.40 | 1,408.15 | 2.76 | 3.47 | |
| Dr Lal PathLab
|
A | 3,702.00 | 3,530.10 | 3,549.20 | -1.83 | 3.47 | |
| Power Grid Corp
|
A | 206.35 | 202.20 | 205.80 | 1.96 | 3.44 | |
| Grasim
|
A | 1,686.30 | 1,665.00 | 1,672.60 | 0.68 | 3.40 | |
| Divis Labs
|
A | 4,668.55 | 4,601.20 | 4,614.00 | -0.67 | 3.38 | |
| Titan Company
|
A | 2,365.00 | 2,327.60 | 2,363.45 | 1.61 | 3.30 | |
| NTPC
|
A | 126.45 | 124.00 | 125.45 | 0.84 | 3.27 | |
| Bharat Elec
|
A | 214.60 | 208.30 | 210.50 | 1.40 | 3.18 | |
| L&T Infotech
|
A | 6,684.20 | 6,499.00 | 6,541.75 | -0.17 | 3.18 | |
| Oberoi Realty
|
A | 866.55 | 846.25 | 862.85 | 2.45 | 3.15 | |
| REC
|
A | 135.20 | 132.60 | 134.40 | 1.17 | 3.07 | |
| Pidilite Ind
|
A | 2,217.15 | 2,200.10 | 2,207.05 | 0.16 | 3.02 | |
| Ramco Cements
|
A | 966.80 | 935.20 | 962.30 | 1.37 | 3.00 | |
| Aditya Birla F
|
A | 267.00 | 256.60 | 260.45 | 1.44 | 2.85 | |
| Hero Motocorp
|
A | 2,473.15 | 2,431.70 | 2,460.80 | 1.77 | 2.80 | |
| Gujarat Gas
|
A | 667.90 | 650.50 | 657.95 | 0.09 | 2.77 | |
| HDFC Life
|
B2 | 695.95 | 683.80 | 689.95 | 0.74 | 2.72 | |
| INDUS TOWERS
|
A | 272.55 | 265.00 | 269.85 | 0.19 | 2.64 | |
| Rajesh Exports
|
A | 762.55 | 749.95 | 758.45 | 0.00 | 2.58 | |
| Container Corp
|
A | 644.70 | 630.95 | 640.15 | 1.56 | 2.50 | |
| Sun TV Network
|
A | 539.55 | 527.30 | 535.70 | 1.46 | 2.43 | |
| L&T Finance
|
A | 79.95 | 78.30 | 79.85 | 2.57 | 2.42 | |
| UPL
|
A | 727.40 | 717.05 | 725.20 | 1.21 | 2.38 | |
| Hind Zinc
|
A | 355.00 | 350.85 | 351.80 | 0.86 | 2.34 | |
| HPCL
|
A | 309.00 | 299.00 | 305.45 | 2.53 | 2.32 | |
| Amara Raja Batt
|
A | 637.40 | 627.00 | 633.75 | 1.29 | 2.29 | |
| Bajaj Auto
|
A | 3,316.70 | 3,261.55 | 3,291.90 | 1.16 | 2.27 | |
| Eicher Motors
|
A | 2,488.00 | 2,443.30 | 2,476.90 | 1.33 | 2.26 | |
| UltraTechCement
|
A | 7,349.00 | 7,235.90 | 7,314.65 | 1.37 | 2.21 | |
| M&M
|
A | 833.20 | 822.25 | 828.00 | 0.90 | 2.21 | |
| Torrent Pharma
|
A | 3,098.95 | 2,919.20 | 3,093.00 | 5.34 | 2.18 | |
| SBI Life Insura
|
B2 | 1,159.75 | 1,138.85 | 1,152.45 | 0.37 | 2.17 | |
| NHPC
|
A | 34.50 | 33.50 | 33.60 | 0.60 | 2.14 | |
| Muthoot Finance
|
A | 1,501.65 | 1,462.35 | 1,499.80 | 2.26 | 2.12 | |
| Bharat Forge
|
A | 697.85 | 686.20 | 696.40 | 1.19 | 2.10 | |
| AU Small Financ
|
B | 1,151.70 | 1,111.40 | 1,123.15 | 0.28 | 2.08 | |
| Sun Pharma
|
A | 747.70 | 735.00 | 739.60 | 0.35 | 2.07 | |
| Torrent Power
|
A | 574.55 | 551.40 | 572.60 | 3.02 | 2.05 | |
| M&M Financial
|
A | 162.50 | 160.00 | 161.40 | 0.78 | 1.92 | |
| Adani Power
|
A | 100.95 | 99.10 | 100.30 | 0.85 | 1.87 | |
| Lupin
|
A | 875.25 | 854.05 | 869.90 | 1.39 | 1.86 | |
| Shriram Trans
|
A | 1,473.15 | 1,442.30 | 1,468.90 | 1.24 | 1.82 | |
| SRF
|
A | 2,080.85 | 2,037.70 | 2,065.50 | 0.39 | 1.80 | |
| Siemens
|
A | 2,235.05 | 2,185.70 | 2,209.95 | 1.36 | 1.78 | |
| Glenmark
|
A | 498.30 | 489.45 | 496.40 | 0.61 | 1.72 | |
| Exide Ind
|
A | 165.10 | 163.00 | 164.80 | 1.42 | 1.71 | |
| IGL
|
A | 499.45 | 492.50 | 497.05 | 1.07 | 1.67 | |
| Chola Invest.
|
A | 571.05 | 555.00 | 564.65 | 1.63 | 1.61 | |
| MphasiS
|
A | 3,072.85 | 2,993.15 | 3,036.00 | 0.52 | 1.48 | |
| Balkrishna Ind
|
A | 2,165.25 | 2,124.00 | 2,162.00 | 1.79 | 1.45 | |
| LIC Housing Fin
|
A | 386.00 | 379.10 | 384.90 | 1.65 | 1.40 | |
| TVS Motor
|
A | 674.40 | 663.40 | 666.65 | 0.74 | 1.39 | |
| Ipca Labs
|
A | 2,033.80 | 1,997.55 | 2,002.35 | -0.64 | 1.39 | |
| Ambuja Cements
|
A | 376.90 | 371.00 | 374.90 | 1.31 | 1.38 | |
| Adani Green Ene
|
B2 | 1,412.35 | 1,371.60 | 1,391.00 | 0.93 | 1.37 | |
| Dabur India
|
A | 573.50 | 567.05 | 572.50 | 0.91 | 1.37 | |
| Bank of India
|
A | 54.45 | 54.00 | 54.15 | 0.74 | 1.36 | |
| Polycab
|
B2 | 2,363.15 | 2,316.65 | 2,328.20 | -0.29 | 1.34 | |
| Astral Ltd o
|
B | 2,222.25 | 2,193.70 | 2,201.10 | -0.07 | 1.33 | |
| Syngene Intl
|
A | 579.85 | 561.00 | 571.00 | 0.24 | 1.23 | |
| Biocon
|
A | 364.80 | 357.80 | 362.05 | 0.78 | 1.23 | |
| Bosch
|
A | 16,406.10 | 16,207.45 | 16,212.00 | 0.57 | 1.17 | |
| Voltas
|
A | 1,244.00 | 1,218.55 | 1,241.20 | 1.20 | 1.14 | |
| Berger Paints
|
A | 736.55 | 721.45 | 735.80 | 1.41 | 1.14 | |
| Gland
|
B2 | 3,581.40 | 3,513.70 | 3,553.55 | -0.63 | 1.13 | |
| MRF
|
A | 73,882.00 | 73,300.05 | 73,724.70 | 0.63 | 1.10 | |
| GlaxoSmithKline
|
A | 1,814.80 | 1,766.30 | 1,781.35 | 0.01 | 1.08 | |
| ICICI Prudentia
|
B | 597.65 | 583.30 | 591.95 | 1.02 | 1.08 | |
| Guj State Petro
|
A | 307.00 | 301.00 | 305.80 | 1.85 | 1.05 | |
| Petronet LNG
|
A | 225.80 | 221.05 | 225.45 | 1.83 | 1.03 | |
| ICICI Lombard
|
B2 | 1,437.20 | 1,405.20 | 1,420.00 | 0.16 | 1.02 | |
| Trent
|
A | 1,021.00 | 995.85 | 1,018.00 | 2.07 | 1.01 | |
| Marico
|
A | 527.90 | 518.35 | 524.00 | 0.88 | 1.00 | |
| Godrej Consumer
|
A | 897.00 | 884.85 | 892.10 | 0.57 | 0.99 | |
| United Brewerie
|
A | 1,540.60 | 1,503.90 | 1,531.75 | 2.21 | 0.96 | |
| Atul
|
A | 8,969.80 | 8,765.00 | 8,830.70 | -0.36 | 0.95 | |
| Britannia
|
A | 3,529.45 | 3,481.80 | 3,486.30 | -0.22 | 0.94 | |
| Shree Cements
|
A | 25,964.55 | 25,631.00 | 25,946.15 | 1.29 | 0.93 | |
| ACC
|
A | 2,244.75 | 2,212.00 | 2,242.25 | 1.23 | 0.89 | |
| Pfizer | A | 4,835.35 | 4,786.15 | 4,796.60 | -0.62 | 0.88 | |
| Max Financial
|
A | 970.70 | 947.30 | 964.70 | 1.14 | 0.86 | |
| Colgate
|
A | 1,444.80 | 1,424.80 | 1,440.95 | 0.86 | 0.85 | |
| City Union Bank
|
A | 146.60 | 142.90 | 145.35 | 1.82 | 0.85 | |
| Power Finance
|
A | 123.15 | 121.00 | 122.80 | 1.91 | 0.83 | |
| IOB
|
A | 21.10 | 20.80 | 20.90 | 0.97 | 0.81 | |
| Bajaj Holdings
|
A | 5,367.70 | 5,221.90 | 5,343.25 | 1.83 | 0.80 | |
| HDFC AMC
|
B2 | 2,554.40 | 2,523.55 | 2,524.30 | -0.03 | 0.80 | |
| Nippon
|
B2 | 366.85 | 362.85 | 363.50 | 0.10 | 0.66 | |
| Adani Total Gas
|
A | 1,628.00 | 1,541.00 | 1,619.95 | 4.46 | 0.59 | |
| Supreme Ind
|
A | 2,341.15 | 2,304.00 | 2,323.15 | 0.77 | 0.57 | |
| Relaxo Footwear
|
B | 1,267.95 | 1,242.45 | 1,260.05 | 0.61 | 0.53 | |
| Varun Beverages
|
B | 890.40 | 874.00 | 880.05 | -0.60 | 0.51 | |
| CG Consumer
|
A | 434.70 | 425.50 | 427.65 | -0.36 | 0.49 | |
| Coromandel Int
|
A | 760.45 | 745.55 | 755.00 | 1.55 | 0.49 | |
| Page Industries
|
A | 38,950.00 | 38,325.00 | 38,700.00 | 1.09 | 0.47 | |
| ABB India
|
A | 2,067.70 | 2,037.45 | 2,051.00 | 0.17 | 0.46 | |
| Castrol
|
A | 127.60 | 125.30 | 127.05 | 0.95 | 0.45 | |
| 3M India
|
B | 26,389.15 | 26,149.55 | 26,161.05 | 0.26 | 0.40 | |
| PI Industries
|
A | 2,914.10 | 2,857.10 | 2,890.65 | 1.39 | 0.39 | |
| Abbott India | B | 18,855.90 | 18,689.95 | 18,828.35 | 0.89 | 0.39 | |
| Oracle Fin Serv
|
A | 4,176.80 | 4,107.00 | 4,161.60 | 1.34 | 0.39 | |
| Emami
|
A | 537.55 | 524.10 | 526.10 | -2.00 | 0.39 | |
| General Insuran
|
B2 | 143.10 | 139.40 | 142.45 | 1.68 | 0.37 | |
| Alembic Pharma
|
A | 813.40 | 799.65 | 803.55 | -0.30 | 0.36 | |
| Honeywell Autom
|
B | 39,700.00 | 39,202.00 | 39,570.95 | 0.92 | 0.35 | |
| JSW Energy
|
A | 319.40 | 304.00 | 312.00 | 0.58 | 0.32 | |
| P and G
|
A | 15,220.60 | 15,046.10 | 15,079.40 | -0.18 | 0.31 | |
| Kansai Nerolac
|
A | 597.25 | 586.40 | 589.00 | -1.35 | 0.27 | |
| Sanofi India
|
A | 7,850.00 | 7,776.25 | 7,782.20 | -0.29 | 0.27 | |
| Thermax
|
A | 1,714.25 | 1,691.75 | 1,709.95 | 3.91 | 0.23 | |
| Oil India
|
A | 217.20 | 212.95 | 213.55 | -0.49 | 0.20 | |
| Alkem Lab
|
A | 3,425.10 | 3,378.45 | 3,418.75 | 0.45 | 0.19 | |
| Natco Pharma
|
A | 833.40 | 818.00 | 824.15 | -0.90 | 0.17 | |
| Endurance Techn
|
B | 1,758.00 | 1,720.00 | 1,742.60 | -0.48 | 0.14 | |
| New India Assur
|
B2 | 145.00 | 143.45 | 144.50 | 0.80 | 0.12 | |
| Godrej Ind
|
A | 573.65 | 564.85 | 567.30 | 0.21 | 0.12 | |
| AIA Engineering
|
A | 1,842.85 | 1,813.20 | 1,842.85 | 1.64 | 0.12 | |
| Ajanta Pharma
|
A | 2,082.35 | 2,035.30 | 2,073.85 | 0.88 | 0.08 | |
| Gillette India
|
B | 5,475.05 | 5,436.95 | 5,452.00 | -0.07 | 0.07 | |
| Bayer CropScien
|
A | 4,725.60 | 4,682.95 | 4,685.00 | -0.84 | 0.06 |
The given Low Price Shares List 2021 is collected from the various authorised sources for those who want to trade or invest in the share market either for the short term or long term investment to earn some of the extra income from various shares so that these shares can give you the desired results.