Low Price Shares List 2021

List of Low Price Shares 2021

Hello guys, if you are searching for the Low Price Shares List 2021 then you are at the right place. A share is a unit used as mutual funds in financial markets, limited partnerships, and real estate investment trusts. Here we have listed those low price shares that you can buy from the share market.

These low price shares will prove beneficial for you in the future as an investment. The owner of shares in the company is a shareholder of the corporation. You can view the list of companies that have crossed their previous 52 week low today.

Low Price Shares List 2021

Company Name Group High Low Last Price % Chg Value (Rs. cr.)
ICICI Bank 

A 738.75 712.20 738.30 3.98 376.89
Vodafone Idea 

A 15.19 14.40 14.52 -3.33 118.92
Kotak Mahindra 

A 1,963.20 1,891.10 1,947.35 3.24 51.55
Tata Power 

A 225.90 222.70 225.30 1.99 50.92
Tata Motors 

A 479.30 471.05 478.55 2.41 50.41
HDFC Bank 

A 1,529.65 1,510.00 1,526.15 1.38 49.42
Reliance 

A 2,403.75 2,373.55 2,384.95 0.92 47.93
Tata Steel 

A 1,146.60 1,121.80 1,145.25 3.26 47.65
Vedanta 

A 345.25 337.70 343.50 2.31 44.15
SBI 

A 477.30 468.25 476.55 2.41 27.78
Bajaj Finance 

A 7,168.00 6,960.80 7,154.30 2.87 27.25
Axis Bank 

A 688.50 667.40 688.00 3.72 20.92
SAIL 

A 107.75 103.90 107.50 4.47 20.68
Dalmia Bharat 

B 1,903.15 1,794.90 1,888.20 5.14 18.60
Larsen 

A 1,802.70 1,772.40 1,800.00 1.02 18.19
Hindalco 

A 441.35 425.60 440.50 4.54 17.85
IOC 

A 123.30 120.65 121.65 0.58 17.30
Zee Entertain 

A 361.80 350.30 354.00 -0.53 17.12
Bharti Airtel 

A 702.95 694.20 699.90 0.40 13.80
ITC 

A 221.50 218.10 221.25 1.54 13.64
IRCTC 

B2 823.00 807.95 818.50 2.17 13.34
Interglobe Avi 

A 1,963.30 1,895.00 1,942.50 4.43 12.65
Nestle 

A 19,367.70 18,972.10 19,330.00 1.77 12.50
Bajaj Finserv 

A 17,201.00 16,929.20 17,157.65 1.56 12.45
Adani Ports 

A 749.65 727.45 747.50 3.29 12.35
Bank of Baroda 

A 89.45 87.85 89.35 2.64 12.27
Wipro 

A 631.85 623.20 629.90 0.90 12.25
Apollo Hospital 

A 5,431.35 5,237.85 5,289.00 -0.22 12.13
Ashok Leyland 

A 123.45 120.50 122.85 3.02 11.77
Avenue Supermar 

B 4,716.00 4,610.95 4,684.00 1.90 11.65
JSW Steel 

A 663.30 648.20 655.05 1.91 11.01
Maruti Suzuki 

A 7,248.00 7,104.50 7,239.30 2.80 10.62
NMDC 

A 146.30 144.65 145.40 1.68 9.97
IndusInd Bank 

A 936.00 920.95 929.95 1.57 9.06
PNB 

A 38.70 38.20 38.60 1.58 8.73
Federal Bank 

A 89.80 88.25 89.80 2.28 8.45
Mindtree 

A 4,455.45 4,315.00 4,403.95 0.31 7.90
Coal India 

A 150.80 149.40 150.60 1.31 7.79
Asian Paints 

A 3,069.85 3,017.65 3,029.75 -0.27 7.72
HCL Tech 

A 1,151.00 1,131.20 1,148.50 1.05 7.20
Godrej Prop 

A 2,000.85 1,963.00 1,966.30 0.25 7.20
Bandhan Bank 

B2 282.25 273.50 278.75 2.71 7.18
Tech Mahindra 

A 1,573.25 1,536.60 1,568.30 1.05 7.14
Adani Enterpris 

A 1,681.15 1,654.00 1,676.75 1.85 7.10
Whirlpool 

A 2,007.90 1,965.65 1,966.00 -0.85 7.09
TCS 

A 3,586.70 3,525.60 3,585.15 1.44 6.60
Infosys 

A 1,717.00 1,694.50 1,711.20 1.04 6.58
BHEL 

A 62.10 61.05 61.80 1.56 6.51
Union Bank 

A 46.40 45.10 46.10 2.90 6.38
Hindustan Aeron 

B2 1,310.45 1,286.80 1,302.05 1.93 6.36
IDFC First Bank 

A 47.65 46.85 47.60 2.15 6.28
Canara Bank 

A 209.45 204.00 209.00 3.24 6.27
Adani Trans 

A 1,917.90 1,867.55 1,870.50 0.19 6.19
Indian Hotels 

A 194.80 189.30 194.25 3.71 6.16
Info Edge 

A 5,734.10 5,568.00 5,675.80 0.52 6.00
DLF 

A 388.25 377.55 387.30 2.84 6.00
Piramal Enter 

A 2,593.35 2,501.60 2,571.60 2.09 5.89
RBL Bank 

A 194.95 191.50 193.95 2.13 5.87
Dr Reddys Labs 

A 4,522.00 4,443.00 4,485.70 -0.39 5.57
GAIL 

A 133.40 129.65 132.80 3.03 5.56
HUL 

A 2,338.20 2,308.10 2,332.80 1.09 5.49
Cipla 

A 897.25 884.05 888.50 -0.83 5.45
HDFC 

A 2,837.60 2,769.50 2,828.30 2.19 5.34
Jindal Steel 

A 368.90 359.00 366.25 2.66 5.29
GMR Infra 

A 42.95 41.95 42.60 1.79 5.09
Motherson Sumi 

A 219.35 214.45 219.00 2.89 4.89
Bata India 

A 1,901.90 1,860.30 1,894.35 2.07 4.78
L&T Technology 

A 5,327.85 5,128.95 5,232.55 -0.16 4.67
Cadila Health 

A 455.50 448.20 451.35 -0.31 4.64
ONGC 

A 146.20 144.35 145.85 1.92 4.59
BPCL 

A 388.65 385.45 387.05 0.93 4.52
IDBI Bank 

A 47.65 45.35 47.20 3.51 4.36
SBI Card 

B2 995.10 980.30 993.70 1.37 4.09
AB Capital 

B2 121.00 118.50 119.15 1.71 3.88
TML-D 

A 256.00 249.85 253.20 2.30 3.78
TATA Cons. Prod 

A 759.85 744.15 759.45 1.59 3.74
Cummins 

A 952.15 922.90 947.30 2.46 3.73
Aurobindo Pharm 

A 678.40 657.70 676.00 2.07 3.69
Aarti Ind 

B 970.40 945.45 958.85 0.20 3.59
Tata Comm 

A 1,349.80 1,290.00 1,331.75 3.17 3.59
Jubilant Food 

A 3,804.10 3,715.90 3,800.00 2.54 3.50
Havells India 

A 1,408.15 1,370.40 1,408.15 2.76 3.47
Dr Lal PathLab 

A 3,702.00 3,530.10 3,549.20 -1.83 3.47
Power Grid Corp 

A 206.35 202.20 205.80 1.96 3.44
Grasim 

A 1,686.30 1,665.00 1,672.60 0.68 3.40
Divis Labs 

A 4,668.55 4,601.20 4,614.00 -0.67 3.38
Titan Company 

A 2,365.00 2,327.60 2,363.45 1.61 3.30
NTPC 

A 126.45 124.00 125.45 0.84 3.27
Bharat Elec 

A 214.60 208.30 210.50 1.40 3.18
L&T Infotech 

A 6,684.20 6,499.00 6,541.75 -0.17 3.18
Oberoi Realty 

A 866.55 846.25 862.85 2.45 3.15
REC 

A 135.20 132.60 134.40 1.17 3.07
Pidilite Ind 

A 2,217.15 2,200.10 2,207.05 0.16 3.02
Ramco Cements 

A 966.80 935.20 962.30 1.37 3.00
Aditya Birla F 

A 267.00 256.60 260.45 1.44 2.85
Hero Motocorp 

A 2,473.15 2,431.70 2,460.80 1.77 2.80
Gujarat Gas 

A 667.90 650.50 657.95 0.09 2.77
HDFC Life 

B2 695.95 683.80 689.95 0.74 2.72
INDUS TOWERS 

A 272.55 265.00 269.85 0.19 2.64
Rajesh Exports 

A 762.55 749.95 758.45 0.00 2.58
Container Corp 

A 644.70 630.95 640.15 1.56 2.50
Sun TV Network 

A 539.55 527.30 535.70 1.46 2.43
L&T Finance 

A 79.95 78.30 79.85 2.57 2.42
UPL 

A 727.40 717.05 725.20 1.21 2.38
Hind Zinc 

A 355.00 350.85 351.80 0.86 2.34
HPCL 

A 309.00 299.00 305.45 2.53 2.32
Amara Raja Batt 

A 637.40 627.00 633.75 1.29 2.29
Bajaj Auto 

A 3,316.70 3,261.55 3,291.90 1.16 2.27
Eicher Motors 

A 2,488.00 2,443.30 2,476.90 1.33 2.26
UltraTechCement 

A 7,349.00 7,235.90 7,314.65 1.37 2.21
M&M 

A 833.20 822.25 828.00 0.90 2.21
Torrent Pharma 

A 3,098.95 2,919.20 3,093.00 5.34 2.18
SBI Life Insura 

B2 1,159.75 1,138.85 1,152.45 0.37 2.17
NHPC 

A 34.50 33.50 33.60 0.60 2.14
Muthoot Finance 

A 1,501.65 1,462.35 1,499.80 2.26 2.12
Bharat Forge 

A 697.85 686.20 696.40 1.19 2.10
AU Small Financ 

B 1,151.70 1,111.40 1,123.15 0.28 2.08
Sun Pharma 

A 747.70 735.00 739.60 0.35 2.07
Torrent Power 

A 574.55 551.40 572.60 3.02 2.05
M&M Financial 

A 162.50 160.00 161.40 0.78 1.92
Adani Power 

A 100.95 99.10 100.30 0.85 1.87
Lupin 

A 875.25 854.05 869.90 1.39 1.86
Shriram Trans 

A 1,473.15 1,442.30 1,468.90 1.24 1.82
SRF 

A 2,080.85 2,037.70 2,065.50 0.39 1.80
Siemens 

A 2,235.05 2,185.70 2,209.95 1.36 1.78
Glenmark 

A 498.30 489.45 496.40 0.61 1.72
Exide Ind 

A 165.10 163.00 164.80 1.42 1.71
IGL 

A 499.45 492.50 497.05 1.07 1.67
Chola Invest. 

A 571.05 555.00 564.65 1.63 1.61
MphasiS 

A 3,072.85 2,993.15 3,036.00 0.52 1.48
Balkrishna Ind 

A 2,165.25 2,124.00 2,162.00 1.79 1.45
LIC Housing Fin 

A 386.00 379.10 384.90 1.65 1.40
TVS Motor 

A 674.40 663.40 666.65 0.74 1.39
Ipca Labs 

A 2,033.80 1,997.55 2,002.35 -0.64 1.39
Ambuja Cements 

A 376.90 371.00 374.90 1.31 1.38
Adani Green Ene 

B2 1,412.35 1,371.60 1,391.00 0.93 1.37
Dabur India 

A 573.50 567.05 572.50 0.91 1.37
Bank of India 

A 54.45 54.00 54.15 0.74 1.36
Polycab 

B2 2,363.15 2,316.65 2,328.20 -0.29 1.34
Astral Ltd o 

B 2,222.25 2,193.70 2,201.10 -0.07 1.33
Syngene Intl 

A 579.85 561.00 571.00 0.24 1.23
Biocon 

A 364.80 357.80 362.05 0.78 1.23
Bosch 

A 16,406.10 16,207.45 16,212.00 0.57 1.17
Voltas 

A 1,244.00 1,218.55 1,241.20 1.20 1.14
Berger Paints 

A 736.55 721.45 735.80 1.41 1.14
Gland 

B2 3,581.40 3,513.70 3,553.55 -0.63 1.13
MRF 

A 73,882.00 73,300.05 73,724.70 0.63 1.10
GlaxoSmithKline 

A 1,814.80 1,766.30 1,781.35 0.01 1.08
ICICI Prudentia 

B 597.65 583.30 591.95 1.02 1.08
Guj State Petro 

A 307.00 301.00 305.80 1.85 1.05
Petronet LNG 

A 225.80 221.05 225.45 1.83 1.03
ICICI Lombard 

B2 1,437.20 1,405.20 1,420.00 0.16 1.02
Trent 

A 1,021.00 995.85 1,018.00 2.07 1.01
Marico 

A 527.90 518.35 524.00 0.88 1.00
Godrej Consumer 

A 897.00 884.85 892.10 0.57 0.99
United Brewerie 

A 1,540.60 1,503.90 1,531.75 2.21 0.96
Atul 

A 8,969.80 8,765.00 8,830.70 -0.36 0.95
Britannia 

A 3,529.45 3,481.80 3,486.30 -0.22 0.94
Shree Cements 

A 25,964.55 25,631.00 25,946.15 1.29 0.93
ACC 

A 2,244.75 2,212.00 2,242.25 1.23 0.89
Pfizer 

A 4,835.35 4,786.15 4,796.60 -0.62 0.88
Max Financial 

A 970.70 947.30 964.70 1.14 0.86
Colgate 

A 1,444.80 1,424.80 1,440.95 0.86 0.85
City Union Bank 

A 146.60 142.90 145.35 1.82 0.85
Power Finance 

A 123.15 121.00 122.80 1.91 0.83
IOB 

A 21.10 20.80 20.90 0.97 0.81
Bajaj Holdings 

A 5,367.70 5,221.90 5,343.25 1.83 0.80
HDFC AMC 

B2 2,554.40 2,523.55 2,524.30 -0.03 0.80
Nippon 

B2 366.85 362.85 363.50 0.10 0.66
Adani Total Gas 

A 1,628.00 1,541.00 1,619.95 4.46 0.59
Supreme Ind 

A 2,341.15 2,304.00 2,323.15 0.77 0.57
Relaxo Footwear 

B 1,267.95 1,242.45 1,260.05 0.61 0.53
Varun Beverages 

B 890.40 874.00 880.05 -0.60 0.51
CG Consumer 

A 434.70 425.50 427.65 -0.36 0.49
Coromandel Int 

A 760.45 745.55 755.00 1.55 0.49
Page Industries 

A 38,950.00 38,325.00 38,700.00 1.09 0.47
ABB India 

A 2,067.70 2,037.45 2,051.00 0.17 0.46
Castrol 

A 127.60 125.30 127.05 0.95 0.45
3M India 

B 26,389.15 26,149.55 26,161.05 0.26 0.40
PI Industries 

A 2,914.10 2,857.10 2,890.65 1.39 0.39
Abbott India 

B 18,855.90 18,689.95 18,828.35 0.89 0.39
Oracle Fin Serv 

A 4,176.80 4,107.00 4,161.60 1.34 0.39
Emami 

A 537.55 524.10 526.10 -2.00 0.39
General Insuran 

B2 143.10 139.40 142.45 1.68 0.37
Alembic Pharma 

A 813.40 799.65 803.55 -0.30 0.36
Honeywell Autom 

B 39,700.00 39,202.00 39,570.95 0.92 0.35
JSW Energy 

A 319.40 304.00 312.00 0.58 0.32
P and G 

A 15,220.60 15,046.10 15,079.40 -0.18 0.31
Kansai Nerolac 

A 597.25 586.40 589.00 -1.35 0.27
Sanofi India 

A 7,850.00 7,776.25 7,782.20 -0.29 0.27
Thermax 

A 1,714.25 1,691.75 1,709.95 3.91 0.23
Oil India 

A 217.20 212.95 213.55 -0.49 0.20
Alkem Lab 

A 3,425.10 3,378.45 3,418.75 0.45 0.19
Natco Pharma 

A 833.40 818.00 824.15 -0.90 0.17
Endurance Techn 

B 1,758.00 1,720.00 1,742.60 -0.48 0.14
New India Assur 

B2 145.00 143.45 144.50 0.80 0.12
Godrej Ind 

A 573.65 564.85 567.30 0.21 0.12
AIA Engineering 

A 1,842.85 1,813.20 1,842.85 1.64 0.12
Ajanta Pharma 

A 2,082.35 2,035.30 2,073.85 0.88 0.08
Gillette India 

B 5,475.05 5,436.95 5,452.00 -0.07 0.07
Bayer CropScien 

A 4,725.60 4,682.95 4,685.00 -0.84 0.06

The given Low Price Shares List 2021 is collected from the various authorised sources for those who want to trade or invest in the share market either for the short term or long term investment to earn some of the extra income from various shares so that these shares can give you the desired results.

References:

RELATED LIST

Leave a Comment